EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002431: Palm Landscape Architecture Co Ltd

19 Dec 2025
LAST:

2.450

CHANGE:
 0.10		OPEN:
2.350		HIGH:
2.450		ASK:
0.000		VOLUME:
42.18M
CHG(%):
4.26		PREV:
2.350		LOW:
2.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252.3502.4502.3502.45042.18M
18 Dec 252.3402.3902.3402.35028.28M
17 Dec 252.3602.3702.3102.35030.34M
16 Dec 252.4102.4202.3502.36032.71M
15 Dec 252.3902.4302.3602.41026.56M
12 Dec 252.4102.4302.3802.39040.23M
11 Dec 252.5302.5302.4202.42051.13M
10 Dec 252.5602.5702.4902.53045.47M
09 Dec 252.6502.6702.5402.55069.17M
08 Dec 252.5502.7502.5502.68087.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.52 
Price to Sales:1.94 
Price to Book:4.15 
Profit Margin:-0.57 
Operating Margin:0.15 
Return on Assets:-0.02 
Return on Equity:-0.73 
Revenue:2.637B 

TECHNICAL INDICATORS

MA5:2.382.8%
MA10:2.450.0%
MA20:2.533.1%
MA50:2.606.1%
MA100:2.522.8%
MA200:2.392.6%
STO9:31.25
STO14:25.00
RSI14:37.97 
WPR14:-69.70
MTM14:-0.19
ROC14:-0.07 
ATR:0.09 
Week High:2.450.0%
Week Low:2.316.1%
Month High:2.8516.3%
Month Low:2.312.6%
Year High:3.4038.8%
Year Low:1.8036.1%

RECENT SPLITS

Date Ratio
06 May 201625-10
22 May 201312-10
18 Apr 201120-10
21 Oct 201016-10

RECENT DIVIDENDS

Date Amount
11 Jun 2018$0.03
22 May 2017$0.02
01 Jul 2015$0.01
15 May 2014$0.02
22 May 2013$0.01
18 May 2012$0.01
18 Apr 2011$0.01