EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002431: Palm Landscape Architecture Co Ltd

07 Apr 2026
LAST:

2.770

CHANGE:
 0.25		OPEN:
2.550		HIGH:
2.770		ASK:
0.000		VOLUME:
81.21M
CHG(%):
9.92		PREV:
2.520		LOW:
2.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 262.5502.7702.5202.77081.21M
03 Apr 262.7302.7502.5102.52088.42M
02 Apr 262.8102.8702.7002.710110.82M
01 Apr 262.8903.0302.7502.800155.51M
31 Mar 262.8702.9802.8202.86097.35M
30 Mar 262.7502.9202.7402.890116.02M
27 Mar 262.8002.8302.7602.79069.01M
26 Mar 262.8002.9302.7802.820110.6M
25 Mar 262.7302.8202.6902.80058.12M
24 Mar 262.6402.7402.5702.72064.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.77 
Price to Sales:1.67 
Price to Book:3.59 
Profit Margin:-0.57 
Operating Margin:-0.63 
Return on Assets:-0.03 
Return on Equity:-0.73 
Revenue:2.637B 

TECHNICAL INDICATORS

MA5:2.731.4%
MA10:2.770.1%
MA20:2.741.0%
MA50:2.702.7%
MA100:2.654.6%
MA200:2.558.8%
STO9:49.02
STO14:49.02
RSI14:50.82
WPR14:-32.43
MTM14:0.03
ROC14:0.01 
ATR:0.16 
Week High:3.039.4%
Week Low:2.5110.4%
Month High:3.039.4%
Month Low:2.518.8%
Year High:3.4022.7%
Year Low:1.8053.9%

RECENT SPLITS

Date Ratio
06 May 201625-10
22 May 201312-10
18 Apr 201120-10
21 Oct 201016-10

RECENT DIVIDENDS

Date Amount
11 Jun 2018$0.03
22 May 2017$0.02
01 Jul 2015$0.01
15 May 2014$0.02
22 May 2013$0.01
18 May 2012$0.01
18 Apr 2011$0.01