EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002431: Palm Landscape Architecture Co Ltd

10 Jun 2026
LAST:

1.520

CHANGE:
 0.05		OPEN:
1.550		HIGH:
1.570		ASK:
0.000		VOLUME:
16.19M
CHG(%):
3.18		PREV:
1.570		LOW:
1.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 261.5501.5701.5101.52016.19M
09 Jun 261.6001.6101.5501.57012.04M
08 Jun 261.6001.6301.5701.58016.26M
05 Jun 261.6201.6701.6001.63021.88M
04 Jun 261.5901.7001.5601.65030.24M
03 Jun 261.6801.7001.6101.62028.93M
02 Jun 261.7101.7301.6501.68036.82M
01 Jun 261.6001.6801.5901.68031.9M
29 May 261.5701.6601.5601.60040.59M
28 May 261.5201.5801.5001.58031.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.77 
Price to Sales:1.67 
Price to Book:3.59 
Profit Margin:-0.57 
Operating Margin:-0.63 
Return on Assets:-0.03 
Return on Equity:-0.73 
Revenue:2.637B 

TECHNICAL INDICATORS

MA5:1.594.6%
MA10:1.616.0%
MA20:1.626.8%
MA50:2.1239.2%
MA100:2.3957.6%
MA200:2.4662.0%
STO14:8.70 
RSI14:43.94
WPR14:-88.89 
MTM14:-0.16
ROC14:-0.10 
ATR:0.08 
Week High:1.7011.8%
Week Low:1.510.7%
Month High:1.8521.7%
Month Low:1.4862.0%
Year High:3.40123.7%
Year Low:1.482.7%

RECENT SPLITS

Date Ratio
06 May 201625-10
22 May 201312-10
18 Apr 201120-10
21 Oct 201016-10

RECENT DIVIDENDS

Date Amount
11 Jun 2018$0.03
22 May 2017$0.02
01 Jul 2015$0.01
15 May 2014$0.02
22 May 2013$0.01
18 May 2012$0.01
18 Apr 2011$0.01