EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002431: Palm Landscape Architecture Co Ltd

11 Aug 2026
LAST:

1.340

CHANGE:
 0.01		OPEN:
1.320		HIGH:
1.340		ASK:
0.000		VOLUME:
13.64M
CHG(%):
0.75		PREV:
1.330		LOW:
1.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 261.3201.3401.3201.34013.64M
10 Aug 261.3201.3501.3101.33013.55M
07 Aug 261.3301.3301.3001.32015.9M
06 Aug 261.3501.3601.3101.33026.16M
05 Aug 261.3501.3701.3401.37020.86M
04 Aug 261.3501.3601.3301.35017.49M
03 Aug 261.3301.3601.3301.35018.65M
31 Jul 261.3001.3401.2901.33018.18M
30 Jul 261.3101.3401.2901.29019.07M
29 Jul 261.3101.3401.3001.32018.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.00 
PEG Ratio:0.09 
Price to Sales:1.56 
Price to Book:7.92 
Profit Margin:-0.75 
Operating Margin:-0.13 
Return on Assets:-0.01 
Return on Equity:-1.07 
Revenue:1.533B 

TECHNICAL INDICATORS

MA5:1.340.1%
MA10:1.330.5%
MA20:1.312.1%
MA50:1.372.3%
MA100:1.8235.9%
MA200:2.2265.6%
STO9:62.50
STO14:75.00
RSI14:65.52 
WPR14:-25.00
MTM14:0.07
ROC14:0.06 
ATR:0.04 
Week High:1.372.2%
Week Low:1.303.1%
Month High:1.426.0%
Month Low:1.2065.6%
Year High:3.40153.7%
Year Low:1.1813.6%
Volatility:32.10 

RECENT SPLITS

Date Ratio
06 May 201625-10
22 May 201312-10
18 Apr 201120-10
21 Oct 201016-10

RECENT DIVIDENDS

Date Amount
11 Jun 2018$0.03
22 May 2017$0.02
01 Jul 2015$0.01
15 May 2014$0.02
22 May 2013$0.01
18 May 2012$0.01
18 Apr 2011$0.01