EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002432: Andon Health Co Ltd

20 Jul 2026
LAST:

72.50

CHANGE:
 6.70		OPEN:
87.12		HIGH:
87.12		ASK:
0.00		VOLUME:
91.82M
CHG(%):
8.46		PREV:
79.20		LOW:
71.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2687.1287.1271.5572.5091.82M
17 Jul 2679.2079.2076.8979.2045.65M
16 Jul 2670.3373.6968.5072.0065.76M
15 Jul 2666.9966.9966.9966.993.26M
14 Jul 2655.8860.9055.6060.9024.13M
13 Jul 2658.2159.6355.0455.3614.65M
10 Jul 2658.9260.5858.2758.8016.2M
09 Jul 2659.4660.2956.7058.3615.45M
08 Jul 2660.1861.6057.6459.6119.08M
07 Jul 2663.0063.1059.2059.7517.12M

PROFILE

Name:Andon Health Co Ltd
About:Andon Health Co., Ltd. research, develops, produces, and sells health electronics and smart hardware products. It offers D-Itch stick insect bite healer, pulse oximeter, TENS, massager, bodyfat scale, pregnancy rapid test, blood pressure monitor, thermometer, red light allergy reliever, nasal irrigator, nebulizer, and blood glucose meter. Andon Health Co., Ltd. was founded in 1995 and is based in Tianjin, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No. 3 Jinping Street, Tianjin, China, 300190
Website:https://www.jiuan.com
ISIN:CNE100000Q84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.07 
Price to Sales:23.61 
Price to Book:1.14 
Profit Margin:1.98 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:0.11 
DivYield:0.00 
Div/Share:0.20 
Revenue:1.16B 
EBITDA:543.11M 
Shares:474.28M 
Market Cap:34.385B 

TECHNICAL INDICATORS

MA5:70.323.1%
MA10:64.3512.7%
MA20:66.149.6%
MA50:70.812.4%
MA100:69.354.5%
MA200:55.1531.5%
STO9:53.97
STO14:53.97
RSI14:51.95
WPR14:-28.10
MTM14:2.98
ROC14:0.04 
ATR:5.17 
Week High:87.1220.2%
Week Low:55.0431.7%
Month High:87.1220.2%
Month Low:55.0431.5%
Year High:94.9431.0%
Year Low:37.6992.4%
Volatility:41.99 

RECENT SPLITS

Date Ratio
31 May 201315-10
27 May 201120-10

RECENT DIVIDENDS

Date Amount
03 Jun 2026$1.65
11 Jun 2025$0.20
04 Jun 2024$0.30
13 Jun 2023$2.50
02 Jun 2022$0.70
03 Jun 2021$0.06
29 Jun 2015$0.02
23 May 2012$0.04