EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002432: Andon Health Co Ltd

24 Sep 2026
LAST:

61.68

CHANGE:
 1.65		OPEN:
63.22		HIGH:
63.90		ASK:
0.00		VOLUME:
10.24M
CHG(%):
2.61		PREV:
63.33		LOW:
61.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2663.2263.9061.6061.6810.24M
23 Sep 2664.3664.6663.2063.3311.02M
22 Sep 2664.0065.7763.5664.3519.13M
21 Sep 2661.8063.8961.7063.7816.51M
18 Sep 2660.6662.5260.3062.1215.84M
17 Sep 2659.5261.3059.5260.4112.19M
16 Sep 2659.3060.4759.0359.8411.09M
15 Sep 2659.4160.5559.2759.3612.13M
14 Sep 2659.8060.4058.7059.2016.32M
11 Sep 2661.3861.8760.3861.4014.83M

PROFILE

Name:Andon Health Co Ltd
About:Andon Health Co., Ltd. research, develops, produces, and sells health electronics and smart hardware products. It offers D-Itch stick insect bite healer, pulse oximeter, TENS, massager, bodyfat scale, pregnancy rapid test, blood pressure monitor, thermometer, red light allergy reliever, nasal irrigator, nebulizer, and blood glucose meter. Andon Health Co., Ltd. was founded in 1995 and is based in Tianjin, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No. 3 Jinping Street, Tianjin, China, 300190
Website:https://www.jiuan.com
ISIN:CNE100000Q84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.12 
Price to Sales:27.98 
Price to Book:1.35 
Profit Margin:1.98 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:0.11 
DivYield:0.00 
Div/Share:0.20 
Revenue:1.16B 
EBITDA:543.11M 
Shares:474.28M 
Market Cap:29.254B 

TECHNICAL INDICATORS

MA5:63.052.2%
MA10:61.550.2%
MA20:64.564.7%
MA50:68.3710.8%
MA100:69.6212.9%
MA200:61.760.1%
STO9:37.75
STO14:21.95
RSI14:35.36 
WPR14:-76.15
MTM14:-7.92
ROC14:-0.11 
ATR:2.41 
Week High:65.776.6%
Week Low:59.523.6%
Month High:70.9515.0%
Month Low:58.700.1%
Year High:94.9453.9%
Year Low:37.7163.6%
Volatility:27.80 

RECENT SPLITS

Date Ratio
31 May 201315-10
27 May 201120-10

RECENT DIVIDENDS

Date Amount
03 Jun 2026$1.65
11 Jun 2025$0.20
04 Jun 2024$0.30
13 Jun 2023$2.50
02 Jun 2022$0.70
03 Jun 2021$0.06
29 Jun 2015$0.02
23 May 2012$0.04