EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002434: Zhejiang Wanliyang Transmission Co Ltd

12 Nov 2026
LAST:

6.730

CHANGE:
 0.19		OPEN:
6.910		HIGH:
6.960		ASK:
0.000		VOLUME:
40.91M
CHG(%):
2.75		PREV:
6.920		LOW:
6.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 266.9106.9606.6906.73040.91M
11 Nov 266.5906.9806.5706.92052.73M
10 Nov 266.3706.7606.3706.59049.15M
09 Nov 266.3106.5006.2206.31039.74M
06 Nov 266.1906.3906.1606.19033.49M
05 Nov 266.4106.4906.2306.40046.33M
04 Nov 266.4306.6306.1006.47073.38M
03 Nov 266.3806.6106.2306.48063.37M
02 Nov 266.1906.4505.8806.39072.99M
30 Oct 266.5006.8506.3006.300119.83M

PROFILE

Name:Zhejiang Wanliyang Transmission Co Ltd
About:Zhejiang Wanliyang Co., Ltd. engages in the research and development, production, and sale of automotive transmissions and transmission/drive system products for new energy vehicles in China and internationally. It offers automotive transmission products, including passenger car transmissions and commercial vehicle transmissions, which are used in passenger cars, SUVs, MPVs, micro trucks, light trucks, medium trucks, heavy trucks, buses, and other models. The company was formerly known as Zhejiang Wanliyang Transmission Company Ltd. and changed its name to Zhejiang Wanliyang Co., Ltd. in January 2016. Zhejiang Wanliyang Co., Ltd. was founded in 2003 and is headquartered in Hangzhou, China.
Industry:Auto Parts
Address:Building 5, Hangzhou, China
Website:https://www.zjwly.com
ISIN:CNE100000QB9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:299.50 
Forward P/E:13.70 
PEG Ratio:13.70 
Price to Sales:2.00 
Price to Book:1.43 
Profit Margin:-0.02 
Operating Margin:-0.07 
Return on Assets:-0.01 
Return on Equity:-0.02 
DivYield:0.01 
Div/Share:0.10 
Revenue:4.142B 
EBITDA:440.71M 
Shares:1.313B 
Market Cap:8.834B 

TECHNICAL INDICATORS

MA5:6.552.8%
MA10:6.483.9%
MA20:6.336.3%
MA50:6.0810.7%
MA100:5.9812.5%
MA200:7.186.7%
STO9:68.35
STO14:47.52
RSI14:61.94 
WPR14:-28.72
MTM14:0.67
ROC14:0.11 
ATR:0.45 
Week High:6.983.7%
Week Low:6.169.3%
Month High:7.4711.0%
Month Low:5.446.7%
Year High:11.3168.1%
Year Low:5.1231.4%

RECENT SPLITS

Date Ratio
11 Apr 201620-10
14 May 201515-10
14 Sep 201120-10

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.10
07 Jun 2024$0.30
19 May 2021$0.45
12 Jun 2020$0.10
02 Jul 2019$0.15
22 May 2018$0.15
12 May 2017$0.10
11 Apr 2016$0.04
14 May 2015$0.02
22 Apr 2014$0.02