EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002434: Zhejiang Wanliyang Transmission Co Ltd

01 Sep 2025
LAST:

8.320

CHANGE:
 0.12		OPEN:
8.420		HIGH:
8.470		ASK:
0.000		VOLUME:
21.21M
CHG(%):
1.42		PREV:
8.440		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 258.4208.4708.3008.32021.21M
29 Aug 258.4608.5808.2908.44027.02M
28 Aug 258.4108.4908.1408.44032.05M
27 Aug 258.6608.7308.4108.41035.89M
26 Aug 258.5808.7608.4908.66033.31M
25 Aug 258.6908.7608.5308.62038.02M
22 Aug 258.6908.7208.5708.65034.23M
21 Aug 258.9008.9708.6208.69042.63M
20 Aug 258.6808.8408.6008.83047.24M
19 Aug 258.5008.7208.4008.67043.04M

COMPANY PROFILE

Name:Zhejiang Wanliyang Transmission Co Ltd
About:Zhejiang Wanliyang Co., Ltd. engages in the research and development, production, and sale of automotive transmissions and transmission/drive system products for new energy vehicles in China and internationally. It offers automotive transmission products, including passenger car transmissions and commercial vehicle transmissions, which are used in passenger cars, SUVs, MPVs, micro trucks, light trucks, medium trucks, heavy trucks, buses, and other models. The company was formerly known as Zhejiang Wanliyang Transmission Company Ltd. and changed its name to Zhejiang Wanliyang Co., Ltd. in January 2016. Zhejiang Wanliyang Co., Ltd. was founded in 2003 and is headquartered in Hangzhou, China.
Industry:Auto Parts
Address:Building 5, Hangzhou, China
Website:https://www.zjwly.com
ISIN:CNE100000QB9

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.60
DivYield:0.01
Div/Share:0.10
Price to Book:1.93
Price to Sales:1.86
EBITDA:849.41M
Shares:1.313B
Market Cap:10.921B

TECHNICAL INDICATORS

MA5:8.45
MA10:8.57
MA20:8.50
MA50:7.89
MA100:7.55
MA200:7.26
STO14:1.52
RSI14:47.65
WPR14:-98.08
MTM14:-0.19
ROC14:-0.02
ATR:0.27
Week High:8.76
Week Low:8.14
Month High:8.97
Month Low:7.50
Year High:9.56
Year Low:4.65
Volatility:11.83