EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002436: Shenzhen Fastprint Circuit Tech Co Ltd

12 Aug 2026
LAST:

35.25

CHANGE:
 2.02		OPEN:
33.81		HIGH:
35.50		ASK:
0.00		VOLUME:
131.36M
CHG(%):
6.08		PREV:
33.23		LOW:
33.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2633.8135.5033.2235.25131.36M
11 Aug 2632.9034.5432.4233.2398.59M
10 Aug 2634.5035.0732.0533.44133.87M
07 Aug 2632.0034.5031.5033.80135.33M
06 Aug 2629.6632.2029.5931.53115.4M
05 Aug 2628.5631.2628.0630.51138.29M
04 Aug 2626.5828.9326.1828.73138.83M
03 Aug 2627.5027.8326.0026.3099.53M
31 Jul 2629.5829.9827.5127.51142.28M
30 Jul 2630.7531.1027.6927.69124.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:541.25 
Forward P/E:76.69 
PEG Ratio:76.69 
Price to Sales:9.90 
Price to Book:13.77 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:7.433B 
EBITDA:786.87M 

TECHNICAL INDICATORS

MA5:33.455.4%
MA10:30.8014.5%
MA20:32.279.2%
MA50:39.2611.4%
MA100:33.744.5%
MA200:27.9626.1%
STO9:97.28 
STO14:90.68 
RSI14:51.26
WPR14:-4.79 
MTM14:1.45
ROC14:0.04 
ATR:2.79 
Week High:35.500.7%
Week Low:28.0625.6%
Month High:42.5020.6%
Month Low:26.0026.1%
Year High:55.0056.0%
Year Low:15.80123.1%
Volatility:8.40 

RECENT SPLITS

Date Ratio
28 Oct 201630-10
20 May 201520-10
13 May 201120-10

RECENT DIVIDENDS

Date Amount
28 May 2026$0.03
28 May 2025$0.03
31 May 2024$0.05
16 Jun 2023$0.08
16 Jun 2022$0.10
01 Jun 2021$0.08
19 May 2020$0.08
22 Apr 2019$0.06
05 Jun 2018$0.03
19 May 2017$0.03