EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002436: Shenzhen Fastprint Circuit Tech Co Ltd

28 Sep 2026
LAST:

41.14

CHANGE:
 2.17		OPEN:
43.69		HIGH:
43.87		ASK:
0.00		VOLUME:
89.62M
CHG(%):
5.01		PREV:
43.31		LOW:
41.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2643.6943.8741.0041.1489.62M
24 Sep 2645.5145.6543.1543.31120.99M
23 Sep 2644.4747.6644.4745.90153.11M
22 Sep 2648.2548.7644.0844.23175.73M
21 Sep 2643.3344.7942.7744.33125.86M
18 Sep 2642.0044.0041.2042.88141.42M
17 Sep 2642.6042.7041.0041.20105.97M
16 Sep 2641.0043.4540.5042.80148.02M
15 Sep 2640.2742.7340.1740.86141.35M
14 Sep 2639.0440.9637.6640.06148.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:271.92 
Forward P/E:49.67 
PEG Ratio:49.67 
Price to Sales:8.08 
Price to Book:11.22 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:7.433B 
EBITDA:786.87M 

TECHNICAL INDICATORS

MA5:43.786.4%
MA10:42.673.7%
MA20:39.763.5%
MA50:35.7615.0%
MA100:38.137.9%
MA200:30.7034.0%
STO9:3.54 
STO14:19.19 
RSI14:61.31 
WPR14:-72.45
MTM14:1.02
ROC14:0.03 
ATR:2.82 
Week High:48.7618.5%
Week Low:41.000.3%
Month High:48.7618.5%
Month Low:32.8034.0%
Year High:55.0033.7%
Year Low:18.41123.5%
Volatility:67.96 

RECENT SPLITS

Date Ratio
28 Oct 201630-10
20 May 201520-10
13 May 201120-10

RECENT DIVIDENDS

Date Amount
28 May 2026$0.03
28 May 2025$0.03
31 May 2024$0.05
16 Jun 2023$0.08
16 Jun 2022$0.10
01 Jun 2021$0.08
19 May 2020$0.08
22 Apr 2019$0.06
05 Jun 2018$0.03
19 May 2017$0.03