EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002436: Shenzhen Fastprint Circuit Tech Co Ltd

22 Apr 2026
LAST:

28.63

CHANGE:
 0.42		OPEN:
29.00		HIGH:
29.48		ASK:
0.00		VOLUME:
168.12M
CHG(%):
1.49		PREV:
28.21		LOW:
27.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2629.0029.4827.7528.63168.12M
21 Apr 2626.3028.6025.9628.21161.38M
20 Apr 2626.6027.2826.3626.55127.86M
17 Apr 2624.9826.3824.8326.15143.36M
16 Apr 2624.7125.4624.6024.9392.62M
15 Apr 2625.3925.6624.5724.70125.64M
14 Apr 2624.9826.0024.8325.42228.36M
13 Apr 2622.6125.2322.5525.23204.22M
10 Apr 2622.1223.5622.1222.94107.76M
09 Apr 2621.4922.1621.3222.0878.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.31 
Forward P/E:46.89 
PEG Ratio:46.89 
Price to Sales:5.20 
Price to Book:6.59 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:6.839B 
EBITDA:417.45M 

TECHNICAL INDICATORS

MA5:26.896.5%
MA10:25.4812.3%
MA20:23.0024.5%
MA50:23.3622.6%
MA100:22.5926.8%
MA200:20.5939.0%
STO9:87.00 
STO14:91.35 
RSI14:85.16 
MTM14:8.88
ROC14:0.45 
ATR:1.35 
Week High:29.483.0%
Week Low:24.5716.5%
Month High:29.483.0%
Month Low:19.5139.0%
Year High:29.483.0%
Year Low:10.70167.6%
Volatility:10.49 

RECENT SPLITS

Date Ratio
28 Oct 201630-10
20 May 201520-10
13 May 201120-10

RECENT DIVIDENDS

Date Amount
28 May 2025$0.03
31 May 2024$0.05
16 Jun 2023$0.08
16 Jun 2022$0.10
01 Jun 2021$0.08
19 May 2020$0.08
22 Apr 2019$0.06
05 Jun 2018$0.03
19 May 2017$0.03
28 Oct 2016$0.00