EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002436: Shenzhen Fastprint Circuit Tech Co Ltd

12 Nov 2026
LAST:

29.50

CHANGE:
 0.22		OPEN:
29.60		HIGH:
31.44		ASK:
0.00		VOLUME:
143.1M
CHG(%):
0.74		PREV:
29.72		LOW:
29.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2629.6031.4429.3529.50143.1M
11 Nov 2627.6029.8727.4529.72112.86M
10 Nov 2627.7928.5027.5027.5985.48M
09 Nov 2625.9027.7225.0726.88105.02M
06 Nov 2625.1826.6025.1025.65103.59M
05 Nov 2627.0029.1626.7027.73137.89M
04 Nov 2625.7027.9824.3827.98140.7M
03 Nov 2627.7528.0925.4425.44122.22M
02 Nov 2629.1629.5527.8128.2795.1M
30 Oct 2629.2530.9927.7528.91108.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:115.64 
Forward P/E:40.62 
PEG Ratio:40.62 
Price to Sales:5.72 
Price to Book:8.79 
Profit Margin:0.05 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:8.592B 
EBITDA:786.87M 

TECHNICAL INDICATORS

MA5:27.875.9%
MA10:27.776.2%
MA20:30.804.4%
MA50:35.8121.4%
MA100:37.1225.8%
MA200:32.369.7%
STO9:67.67
STO14:43.01
RSI14:39.52 
WPR14:-50.73
MTM14:-2.74
ROC14:-0.09 
ATR:2.67 
Week High:31.446.6%
Week Low:25.0717.7%
Month High:39.7034.6%
Month Low:24.389.7%
Year High:55.0086.4%
Year Low:18.4160.2%
Volatility:6.96 

RECENT SPLITS

Date Ratio
28 Oct 201630-10
20 May 201520-10
13 May 201120-10

RECENT DIVIDENDS

Date Amount
28 May 2026$0.03
28 May 2025$0.03
31 May 2024$0.05
16 Jun 2023$0.08
16 Jun 2022$0.10
01 Jun 2021$0.08
19 May 2020$0.08
22 Apr 2019$0.06
05 Jun 2018$0.03
19 May 2017$0.03