EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002436: Shenzhen Fastprint Circuit Tech Co Ltd

08 Jun 2026
LAST:

37.00

CHANGE:
 0.90		OPEN:
35.01		HIGH:
38.88		ASK:
0.00		VOLUME:
142.69M
CHG(%):
2.37		PREV:
37.90		LOW:
35.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2635.0138.8835.0137.00142.69M
05 Jun 2639.5040.3937.5037.90185.22M
04 Jun 2639.5142.5039.5040.87184.36M
03 Jun 2642.3342.6039.1339.82225.28M
02 Jun 2637.2342.4837.0142.22241.03M
01 Jun 2637.1540.2037.1538.62231.72M
29 May 2637.0639.9737.0638.68275.92M
28 May 2636.0036.6535.1536.34127.89M
27 May 2637.8338.4536.1936.99164.63M
26 May 2637.5039.5037.0538.11199.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.31 
Forward P/E:46.89 
PEG Ratio:46.89 
Price to Sales:5.20 
Price to Book:6.59 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:6.839B 
EBITDA:417.45M 

TECHNICAL INDICATORS

MA5:39.566.9%
MA10:38.664.5%
MA20:36.262.0%
MA50:29.6324.9%
MA100:26.5939.1%
MA200:23.4657.7%
STO9:10.54 
STO14:39.85
RSI14:59.98
WPR14:-58.45
MTM14:3.46
ROC14:0.10 
ATR:3.09 
Week High:42.6015.1%
Week Low:35.015.7%
Month High:42.6015.1%
Month Low:31.0057.7%
Year High:42.6015.1%
Year Low:11.25228.9%

RECENT SPLITS

Date Ratio
28 Oct 201630-10
20 May 201520-10
13 May 201120-10

RECENT DIVIDENDS

Date Amount
28 May 2026$0.03
28 May 2025$0.03
31 May 2024$0.05
16 Jun 2023$0.08
16 Jun 2022$0.10
01 Jun 2021$0.08
19 May 2020$0.08
22 Apr 2019$0.06
05 Jun 2018$0.03
19 May 2017$0.03