EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002437: Harbin Gloria Pharmaceuticals

30 Sep 2025
LAST:

3.090

CHANGE:
 0.03		OPEN:
3.110		HIGH:
3.120		ASK:
0.000		VOLUME:
34.4M
CHG(%):
0.96		PREV:
3.120		LOW:
3.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.1103.1203.0703.09034.4M
29 Sep 253.1003.1303.0403.12040.15M
26 Sep 253.1403.1703.0903.11043.45M
25 Sep 253.2003.2203.1503.16037.5M
24 Sep 253.2003.2203.1703.21040.68M
23 Sep 253.3603.3703.1603.20084.27M
22 Sep 253.3703.4003.3303.38038.15M
19 Sep 253.4403.5003.3503.36056.92M
18 Sep 253.5503.5603.4003.43096.26M
17 Sep 253.5303.6103.5003.55092.41M

COMPANY PROFILE

Name:Harbin Gloria Pharmaceuticals
About:Harbin Gloria Pharmaceuticals Co., Ltd engages in the research, development, production, and sale of pharmaceutical products primarily in the People's Republic of China. It offers cardiac cerebrovascular medication, skeletal muscle system, vitamins and minerals, urinary system medication, antitumor medication, endocrine medicine, anti-infective drugs, respiratory medication, antihistamine, peptic, and other products. Harbin Gloria Pharmaceuticals Co., Ltd was founded in 2000 and is based in Harbin, the People's Republic of China.
Sector:Healthcare
Address:No. 29, Beijing Road, Harbin, China, 150025
Website:https://www.gloria.cc
ISIN:CNE100000QG8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.55
Price to Book:4.16
Price to Sales:3.35
EBITDA:363.16M
Shares:2.246B
Market Cap:6.939B

TECHNICAL INDICATORS

MA5:3.14
MA10:3.26
MA20:3.36
MA50:3.50
MA100:3.19
MA200:2.85
RSI14:27.14
WPR14:-100.00
MTM14:-0.34
ROC14:-0.10
ATR:0.10
Week High:3.37
Week Low:3.04
Month High:3.61
Month Low:3.04
Year High:4.08
Year Low:2.08
Volatility:13.60