EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002438: Jiangsu Shentong Valve Co Ltd

28 Aug 2025
LAST:

13.38

CHANGE:
 0.03		OPEN:
13.35		HIGH:
13.50		ASK:
0.00		VOLUME:
23.72M
CHG(%):
0.22		PREV:
13.35		LOW:
12.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2513.3513.5012.8813.3823.72M
27 Aug 2513.7213.8413.3313.3517.94M
26 Aug 2513.7213.8913.5513.7312.61M
25 Aug 2513.6013.7513.5113.7515.99M
22 Aug 2513.6313.7513.4813.5614.28M
21 Aug 2514.0714.0813.4713.5723.33M
20 Aug 2513.9614.0513.8413.9913.77M
19 Aug 2514.3014.3313.8214.1025.08M
18 Aug 2514.6314.7414.1814.2825.22M
15 Aug 2514.3914.7514.3914.6312.81M

COMPANY PROFILE

Name:Jiangsu Shentong Valve Co Ltd
About:Jiangsu Shentong Valve Co., Ltd. researches, develops, produces, and sells special valves in China and internationally. The company primarily offers butterfly valves, ball valves, gate valves, globe valves, check valves, regulating valves, special valves, and non-standard valves. Its products are used in the fields of metallurgy, nuclear power, thermal power, coal chemical, petroleum, petrochemical, desalination, natural gas, and transportation sectors. Jiangsu Shentong Valve Co., Ltd. was founded in 2001 and is based in Qidong, China.
Address:Nanyang Industrial Park, Qidong, China, 226232
Website:https://www.stfm.cn
ISIN:CNE100000QH6

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.98
DivYield:0.01
Div/Share:0.18
PtB:1.92
PtS:3.19
EBITDA:612.64M
Shares:507.54M
Market Cap:6.791B

TECHNICAL INDICATORS

MA5:13.55
MA10:13.83
MA20:14.11
MA50:13.38
MA100:12.27
MA200:12.36
STO9:2.16
STO14:1.97
RSI14:22.48
WPR14:-97.78
MTM14:-1.21
ROC14:-0.08
ATR:0.40
Week High:14.08
Week Low:12.88
Month High:15.25
Month Low:12.88
Year High:15.25
Year Low:9.27
Volatility:29.12