EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002438: Jiangsu Shentong Valve Co Ltd

08 Jun 2026
LAST:

16.45

CHANGE:
 0.55		OPEN:
16.46		HIGH:
17.15		ASK:
0.00		VOLUME:
11.62M
CHG(%):
3.24		PREV:
17.00		LOW:
16.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2616.4617.1516.3216.4511.62M
05 Jun 2616.7117.2816.3417.0012.89M
04 Jun 2616.6116.9216.5516.857.76M
03 Jun 2617.2717.2716.6116.7814.88M
02 Jun 2616.8817.4916.2217.3016.22M
01 Jun 2616.5417.2416.4216.9011.27M
29 May 2617.8218.0216.5116.7018.53M
28 May 2617.6617.9917.5917.9513.78M
27 May 2617.9018.2717.6417.6518.73M
26 May 2618.0518.1117.3517.7324.33M

PROFILE

Name:Jiangsu Shentong Valve Co Ltd
About:Jiangsu Shentong Valve Co., Ltd. researches, develops, produces, and sells special valves in China and internationally. The company primarily offers butterfly valves, ball valves, gate valves, globe valves, check valves, regulating valves, special valves, and non-standard valves. Its products are used in the fields of metallurgy, nuclear power, thermal power, coal chemical, petroleum, petrochemical, desalination, natural gas, and transportation sectors. Jiangsu Shentong Valve Co., Ltd. was founded in 2001 and is based in Qidong, China.
Address:Nanyang Industrial Park, Qidong, China, 226232
Website:https://www.stfm.cn
ISIN:CNE100000QH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.78 
Forward P/E:20.57 
PEG Ratio:20.57 
Price to Sales:3.74 
Price to Book:2.18 
Profit Margin:0.14 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.18 
Revenue:2.147B 
EBITDA:421.47M 
Shares:507.54M 
Market Cap:8.349B 

TECHNICAL INDICATORS

MA5:16.882.6%
MA10:17.134.1%
MA20:17.013.4%
MA50:16.792.1%
MA100:17.053.7%
MA200:15.605.5%
STO14:14.55 
RSI14:46.98
WPR14:-82.87 
MTM14:-0.43
ROC14:-0.03 
ATR:0.84 
Week High:17.496.3%
Week Low:16.221.4%
Month High:18.2711.1%
Month Low:16.005.5%
Year High:20.2723.2%
Year Low:11.3544.9%
Volatility:13.60 

RECENT SPLITS

Date Ratio
06 Jun 201720-10
10 May 201220-10

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.18
14 Jun 2024$0.16
15 Jun 2023$0.05
21 Jun 2022$0.05
08 Jun 2021$0.05
09 Jun 2020$0.05
13 Jun 2019$0.03
29 Jun 2018$0.03
06 Jun 2017$0.01
30 Jun 2016$0.01