EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002439: Beijing Venustech Inc

10 Aug 2026
LAST:

14.32

CHANGE:
 0.10		OPEN:
14.27		HIGH:
14.38		ASK:
0.00		VOLUME:
25.76M
CHG(%):
0.69		PREV:
14.42		LOW:
14.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2614.2714.3814.1014.3225.76M
07 Aug 2614.6914.8514.2514.4244.58M
06 Aug 2614.2014.8614.1214.6858.17M
05 Aug 2614.3314.5014.2014.2939.44M
04 Aug 2614.2414.4214.0614.3436.54M
03 Aug 2614.1414.2913.9014.0734.29M
31 Jul 2613.5414.1913.5413.9950.8M
30 Jul 2613.6213.9113.4113.4339.18M
29 Jul 2613.9514.5913.7613.7953.95M
28 Jul 2613.2913.8313.2313.6131.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.81 
Forward P/E:11.56 
PEG Ratio:11.56 
Price to Sales:6.86 
Price to Book:1.49 
Profit Margin:-0.22 
Operating Margin:0.09 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:2.364B 

TECHNICAL INDICATORS

MA5:14.410.6%
MA10:14.091.6%
MA20:13.783.9%
MA50:13.456.5%
MA100:14.051.9%
MA200:14.360.3%
STO9:62.24
STO14:64.71
RSI14:58.45
WPR14:-26.67
MTM14:-0.01
ROC14:0.00 
ATR:0.60 
Week High:14.863.8%
Week Low:13.903.0%
Month High:14.863.8%
Month Low:12.650.3%
Year High:17.7924.2%
Year Low:12.2317.1%
Volatility:30.48 

RECENT SPLITS

Date Ratio
18 May 201520-10
14 May 201420-10
19 Sep 201120-10

RECENT DIVIDENDS

Date Amount
02 Jul 2024$0.27
26 Jun 2023$0.20
01 Jul 2022$0.03
18 May 2021$0.05
12 Jun 2020$0.03
06 Jun 2019$0.04
18 May 2018$0.05
08 Jun 2017$0.10
28 Jun 2016$0.03
18 May 2015$0.03