EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002439: Beijing Venustech Inc

09 Jan 2026
LAST:

14.96

CHANGE:
 0.29		OPEN:
14.68		HIGH:
14.98		ASK:
0.00		VOLUME:
19.54M
CHG(%):
1.98		PREV:
14.67		LOW:
14.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2614.6814.9814.6314.9619.54M
08 Jan 2614.4014.7514.4014.6717.67M
07 Jan 2614.5214.5314.3414.3912.5M
06 Jan 2614.4014.5314.3714.5316.54M
05 Jan 2614.1814.4514.1214.4315.8M
31 Dec 2514.1114.2314.0214.129.88M
30 Dec 2514.0014.2013.9714.1010.9M
29 Dec 2514.1414.1413.9614.029.28M
26 Dec 2514.0314.3213.9814.1413.18M
25 Dec 2514.0014.1213.9814.048.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.81 
Forward P/E:23.66 
PEG Ratio:23.66 
Price to Sales:6.70 
Price to Book:1.52 
Profit Margin:-0.09 
Operating Margin:-0.31 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:2.537B 
EBITDA:252.08M 

TECHNICAL INDICATORS

MA5:14.602.5%
MA10:14.344.3%
MA20:14.106.1%
MA50:14.612.4%
MA100:15.292.2%
MA200:15.543.9%
STO9:97.92 
STO14:98.29 
RSI14:83.51 
MTM14:1.12
ROC14:0.08 
ATR:0.27 
Week High:14.980.1%
Week Low:14.125.9%
Month High:14.980.1%
Month Low:13.443.9%
Year High:20.0033.7%
Year Low:13.4411.3%
Volatility:7.84 

RECENT SPLITS

Date Ratio
18 May 201520-10
14 May 201420-10
19 Sep 201120-10

RECENT DIVIDENDS

Date Amount
02 Jul 2024$0.27
26 Jun 2023$0.20
01 Jul 2022$0.03
18 May 2021$0.05
12 Jun 2020$0.03
06 Jun 2019$0.04
18 May 2018$0.05
08 Jun 2017$0.10
28 Jun 2016$0.03
18 May 2015$0.03