EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002439: Beijing Venustech Inc

21 Nov 2025
LAST:

14.51

CHANGE:
 0.37		OPEN:
14.81		HIGH:
14.88		ASK:
0.00		VOLUME:
15.58M
CHG(%):
2.49		PREV:
14.88		LOW:
14.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2514.8114.8814.4414.5115.58M
20 Nov 2515.0015.0514.8714.889.19M
19 Nov 2515.1515.1614.9515.009.76M
18 Nov 2515.0715.1515.0115.1211.36M
17 Nov 2514.8815.1014.8715.1013.45M
14 Nov 2514.9515.0714.9514.979.81M
13 Nov 2514.9615.0514.9315.0310.0M
12 Nov 2515.1015.1314.9515.0115.14M
11 Nov 2515.2415.2615.1015.1212.63M
10 Nov 2515.1015.2215.1015.2012.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.81 
Forward P/E:20.47 
PEG Ratio:20.47 
Price to Sales:7.43 
Price to Book:1.68 
Profit Margin:-0.09 
Operating Margin:-0.31 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:2.537B 
EBITDA:252.08M 

TECHNICAL INDICATORS

MA5:14.922.8%
MA10:14.993.3%
MA20:15.214.8%
MA50:15.456.5%
MA100:15.869.3%
MA200:16.1411.2%
RSI14:14.97 
WPR14:-100.00 
MTM14:-1.05
ROC14:-0.07 
ATR:0.20 
Week High:15.164.5%
Week Low:14.440.5%
Month High:15.758.5%
Month Low:14.4411.2%
Year High:20.0037.8%
Year Low:13.507.5%
Volatility:8.54 

RECENT SPLITS

Date Ratio
18 May 201520-10
14 May 201420-10
19 Sep 201120-10

RECENT DIVIDENDS

Date Amount
02 Jul 2024$0.27
26 Jun 2023$0.20
01 Jul 2022$0.03
18 May 2021$0.05
12 Jun 2020$0.03
06 Jun 2019$0.04
18 May 2018$0.05
08 Jun 2017$0.10
28 Jun 2016$0.03
18 May 2015$0.03