EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002439: Beijing Venustech Inc

12 Jun 2026
LAST:

12.64

CHANGE:
 0.25		OPEN:
13.11		HIGH:
13.14		ASK:
0.00		VOLUME:
33.51M
CHG(%):
1.94		PREV:
12.89		LOW:
12.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2613.1113.1412.6412.6433.51M
11 Jun 2613.1913.2912.8012.8921.13M
10 Jun 2613.5113.6513.1213.2917.58M
09 Jun 2613.5313.6313.2913.5815.98M
08 Jun 2613.5013.7813.2513.3821.64M
05 Jun 2614.0014.1013.5913.7819.09M
04 Jun 2614.1814.2513.7513.8722.17M
03 Jun 2614.3114.5714.1314.3219.81M
02 Jun 2614.6514.9314.3414.4325.88M
01 Jun 2614.0614.7814.0514.4829.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.81 
Forward P/E:23.66 
PEG Ratio:23.66 
Price to Sales:6.70 
Price to Book:1.52 
Profit Margin:-0.09 
Operating Margin:-0.31 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:2.537B 
EBITDA:252.08M 

TECHNICAL INDICATORS

MA5:13.164.1%
MA10:13.678.1%
MA20:14.4714.5%
MA50:14.6816.1%
MA100:14.5315.0%
MA200:14.9118.0%
RSI14:14.87 
WPR14:-100.00 
MTM14:-2.59
ROC14:-0.17 
ATR:0.57 
Week High:14.1011.6%
Week Low:12.640.0%
Month High:17.0034.5%
Month Low:12.6418.0%
Year High:17.7940.7%
Year Low:12.560.6%
Volatility:25.85 

RECENT SPLITS

Date Ratio
18 May 201520-10
14 May 201420-10
19 Sep 201120-10

RECENT DIVIDENDS

Date Amount
02 Jul 2024$0.27
26 Jun 2023$0.20
01 Jul 2022$0.03
18 May 2021$0.05
12 Jun 2020$0.03
06 Jun 2019$0.04
18 May 2018$0.05
08 Jun 2017$0.10
28 Jun 2016$0.03
18 May 2015$0.03