EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002439: Beijing Venustech Inc

12 Nov 2026
LAST:

13.98

CHANGE:
 0.29		OPEN:
14.28		HIGH:
14.45		ASK:
0.00		VOLUME:
29.43M
CHG(%):
2.03		PREV:
14.27		LOW:
13.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2614.2814.4513.9313.9829.43M
11 Nov 2614.2114.3214.1514.2718.42M
10 Nov 2614.2814.4514.2014.3126.83M
09 Nov 2614.3714.4714.0214.0821.78M
06 Nov 2614.1014.5314.0514.2330.08M
05 Nov 2614.0214.6314.0014.6243.89M
04 Nov 2614.0714.2013.7414.1332.94M
03 Nov 2614.3714.4013.9714.0328.73M
02 Nov 2613.6514.6813.2214.4555.36M
30 Oct 2613.8714.7213.4713.4748.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.81 
Forward P/E:128.65 
PEG Ratio:128.65 
Price to Sales:6.46 
Price to Book:1.50 
Profit Margin:-0.13 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:2.527B 

TECHNICAL INDICATORS

MA5:14.171.4%
MA10:14.161.3%
MA20:14.241.9%
MA50:14.070.7%
MA100:13.771.5%
MA200:14.131.1%
STO14:26.42
RSI14:38.78 
WPR14:-68.71
MTM14:-1.12
ROC14:-0.07 
ATR:0.67 
Week High:14.634.6%
Week Low:13.930.4%
Month High:15.4010.2%
Month Low:13.221.1%
Year High:17.1522.7%
Year Low:12.2314.3%
Volatility:22.39 

RECENT SPLITS

Date Ratio
18 May 201520-10
14 May 201420-10
19 Sep 201120-10

RECENT DIVIDENDS

Date Amount
02 Jul 2024$0.27
26 Jun 2023$0.20
01 Jul 2022$0.03
18 May 2021$0.05
12 Jun 2020$0.03
06 Jun 2019$0.04
18 May 2018$0.05
08 Jun 2017$0.10
28 Jun 2016$0.03
18 May 2015$0.03