EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002439: Beijing Venustech Inc

24 Sep 2026
LAST:

14.35

CHANGE:
 0.12		OPEN:
14.64		HIGH:
14.67		ASK:
0.00		VOLUME:
21.17M
CHG(%):
0.83		PREV:
14.47		LOW:
14.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2614.6414.6714.2714.3521.17M
23 Sep 2614.6414.6714.4314.4729.22M
22 Sep 2614.1915.2014.1514.6958.01M
21 Sep 2614.0014.2013.7814.1327.39M
18 Sep 2613.6514.3013.6313.8843.53M
17 Sep 2613.3113.7413.3013.5921.91M
16 Sep 2613.6113.7713.3513.4635.42M
15 Sep 2614.3914.4013.8913.9252.06M
14 Sep 2613.9814.4713.7213.7844.96M
11 Sep 2613.4313.4913.0913.3015.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.81 
Forward P/E:11.51 
PEG Ratio:11.51 
Price to Sales:6.61 
Price to Book:1.49 
Profit Margin:-0.18 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:2.44B 

TECHNICAL INDICATORS

MA5:14.300.3%
MA10:13.962.8%
MA20:13.684.9%
MA50:13.744.4%
MA100:13.903.3%
MA200:14.121.6%
STO9:51.15
STO14:56.41
RSI14:64.41 
WPR14:-23.61
MTM14:0.92
ROC14:0.07 
ATR:0.49 
Week High:15.205.9%
Week Low:13.307.9%
Month High:15.205.9%
Month Low:13.061.6%
Year High:17.1519.5%
Year Low:12.2317.3%

RECENT SPLITS

Date Ratio
18 May 201520-10
14 May 201420-10
19 Sep 201120-10

RECENT DIVIDENDS

Date Amount
02 Jul 2024$0.27
26 Jun 2023$0.20
01 Jul 2022$0.03
18 May 2021$0.05
12 Jun 2020$0.03
06 Jun 2019$0.04
18 May 2018$0.05
08 Jun 2017$0.10
28 Jun 2016$0.03
18 May 2015$0.03