EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002440: Zhejiang Runtu Co Ltd

13 Jan 2026
LAST:

7.740

CHANGE:
 0.14		OPEN:
7.860		HIGH:
7.920		ASK:
0.000		VOLUME:
13.64M
CHG(%):
1.78		PREV:
7.880		LOW:
7.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 267.8607.9207.7307.74013.64M
12 Jan 267.8107.9707.7807.88021.05M
09 Jan 267.6807.8107.6507.79016.07M
08 Jan 267.7307.8007.6307.70010.77M
07 Jan 267.6707.8707.6307.77016.09M
06 Jan 267.4807.6807.4707.66014.5M
05 Jan 267.4707.5107.3807.48011.75M
31 Dec 257.5707.5907.4307.47010.77M
30 Dec 257.6307.6907.5307.56011.7M
29 Dec 257.6607.7907.6107.66010.45M

PROFILE

Name:Zhejiang Runtu Co Ltd
About:Zhejiang Runtu Co., Ltd. produces and sells dyes in China. It offers disperse, reactive, direct, blend, cationic, and vat dyes; and chemical intermediate products, textile auxiliaries, sodium hydrosulfite, sulfuric acid, chlorinate alkali, and hydrogen peroxide. Zhejiang Runtu Co., Ltd. was founded in 1986 and is headquartered in Shaoxing, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Runtu Building, Bldg 1, Fortune Plaza, Shaoxing, China, 312300
Website:https://www.runtuchem.com
ISIN:CNE100000QY1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.81 
Forward P/E:16.85 
PEG Ratio:16.85 
Price to Sales:1.51 
Price to Book:0.88 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.15 
Revenue:5.787B 
EBITDA:505.58M 
Shares:1.124B 
Market Cap:8.70B 

TECHNICAL INDICATORS

MA5:7.780.5%
MA10:7.670.9%
MA20:7.651.2%
MA50:7.572.2%
MA100:7.404.6%
MA200:7.414.4%
STO9:54.00
STO14:54.00
RSI14:57.14
WPR14:-34.15
MTM14:0.19
ROC14:0.03 
ATR:0.17 
Week High:7.973.0%
Week Low:7.473.6%
Month High:7.973.0%
Month Low:7.384.4%
Year High:8.509.8%
Year Low:5.8033.4%

RECENT SPLITS

Date Ratio
19 Jun 20181-1
15 Oct 201320-10
24 Jun 201113-10

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.15
26 Jun 2024$0.15
20 Jun 2023$0.25
16 Jun 2022$0.35
17 Jun 2021$0.35
24 Jun 2020$0.35
06 Jun 2019$0.50
19 Jun 2018$0.30
29 Jun 2017$0.23
28 Jun 2016$0.27