SHE, 002440 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.580	CHANGE: 0.07	OPEN: 7.620	HIGH: 7.740	ASK: 0.000	VOLUME: 14.42M
LAST: 7.580	CHG(%): 0.92	PREV: 7.650	LOW: 7.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.620	7.740	7.580	7.580	14.42M
13 Aug 25	7.700	7.710	7.620	7.650	9.08M
12 Aug 25	7.710	7.750	7.660	7.670	10.08M
11 Aug 25	7.600	7.660	7.580	7.640	7.9M
08 Aug 25	7.680	7.730	7.610	7.610	7.76M
07 Aug 25	7.710	7.800	7.700	7.720	7.88M
06 Aug 25	7.630	7.740	7.630	7.710	11.98M
05 Aug 25	7.610	7.630	7.580	7.620	7.85M
04 Aug 25	7.570	7.670	7.490	7.620	8.4M
01 Aug 25	7.600	7.640	7.550	7.600	6.08M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.580