EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002441: Zhongyeda Electric Co Ltd

17 Jul 2026
LAST:

7.650

CHANGE:
 0.18		OPEN:
7.830		HIGH:
7.910		ASK:
0.000		VOLUME:
5.11M
CHG(%):
2.30		PREV:
7.830		LOW:
7.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 267.8307.9107.6107.6505.11M
16 Jul 267.7407.9307.7207.8304.69M
15 Jul 267.6707.8207.6107.8105.44M
14 Jul 267.5007.6807.3707.6704.95M
13 Jul 267.5907.6607.3807.4104.83M
10 Jul 267.5107.7507.4507.6105.83M
09 Jul 267.5507.6307.3307.5106.08M
08 Jul 267.7007.7107.5507.5703.97M
07 Jul 267.9307.9707.7107.7204.41M
06 Jul 268.0708.1607.9007.9505.5M

PROFILE

Name:Zhongyeda Electric Co Ltd
About:Zhongyeda Electric Co., Ltd. engages in the distribution of industrial electrical products in China. It also produces and sells system integration products. The company focuses on electric vehicle charging systems, oil drilling rig electronic control systems, wind power generation electronic control systems, ship electric propulsion systems, and harmonic control. Zhongyeda Electric Co., Ltd. was founded in 2000 and is headquartered in Shantou, China.
Address:No. 1, Zhujin Yiheng Street, Shantou, China, 515000
Website:https://www.zyd.cn
ISIN:CNE100000QZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.74 
Forward P/E:11.89 
PEG Ratio:11.89 
Price to Sales:0.38 
Price to Book:0.91 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.03 
Div/Share:0.30 
Revenue:10.875B 
EBITDA:303.78M 
Shares:544.54M 
Market Cap:4.166B 

TECHNICAL INDICATORS

MA5:7.670.3%
MA10:7.670.3%
MA20:7.933.7%
MA50:8.8716.0%
MA100:9.5825.3%
MA200:9.6125.6%
STO9:42.86
STO14:32.00
RSI14:46.86
WPR14:-65.22
MTM14:-0.15
ROC14:-0.02 
ATR:0.26 
Week High:7.933.7%
Week Low:7.373.8%
Month High:9.2621.0%
Month Low:7.3325.6%
Year High:11.6352.0%
Year Low:7.334.4%
Volatility:20.20 

RECENT SPLITS

Date Ratio
22 May 201520-10
11 Apr 201120-10

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.30
16 Jun 2025$0.30
26 Jun 2024$0.30
06 Jul 2023$0.35
08 Jul 2022$0.35
09 Jul 2021$0.25
09 Jul 2020$0.22
09 Jul 2019$0.21
27 Jun 2018$0.12
13 Jun 2017$0.08