EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002442: Longxing Chemical Stock Co Ltd

30 Sep 2025
LAST:

6.260

CHANGE:
 0.02		OPEN:
6.240		HIGH:
6.270		ASK:
0.000		VOLUME:
0
CHG(%):
0.32		PREV:
6.240		LOW:
6.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.2406.2706.2106.2603.86M
29 Sep 256.2106.2806.0906.2404.34M
26 Sep 256.1206.2506.1106.1903.78M
25 Sep 256.2006.2606.1406.1604.63M
24 Sep 256.1506.2706.0806.2505.25M
23 Sep 256.2606.2606.0406.1507.79M
22 Sep 256.2506.2906.1006.2806.56M
19 Sep 256.3406.3606.2306.2706.32M
18 Sep 256.4406.4506.2706.3308.63M
17 Sep 256.4406.4906.3906.4307.17M

COMPANY PROFILE

Name:Longxing Chemical Stock Co Ltd
About:Longxing Technology Group Co., Ltd. produces and sells carbon black products under the Longxing brand in China. The company offers carbon black, white carbon black, silica, and coal tar products. Its carbon black is used for the production of steel and semi-steel radial tires and inner tubes; and used in door and window sealing strips, oil pipes, shock absorbers, brake pads, and other auto parts, as well as rubbers, building materials, electronics, paper, plastics, color master batches, paint, fuel, chemical fibers, coloring of fiber, ink, wash painting, and papermaking. The company's white carbon black is used in tires and product industries for reinforcement and filling; and feed-grade silica is used in the feed additive industry to act as a carrier, glidant, and anti-caking. It also engages in energy business. The company was formerly known as Longxing Chemical Stock Co., Ltd. and changed its name to Longxing Technology Group Co., Ltd. in January 2025. Longxing Technology Group Co., Ltd. was founded in 1994 and is based in Shahe, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 1, Longxing Street, Shahe, China, 054100
Website:https://www.hb-lx.com.cn
ISIN:CNE100000R00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.92
DivYield:0.02
Div/Share:0.12
Price to Book:1.76
Price to Sales:0.74
EBITDA:300.7M
Shares:503.28M
Market Cap:3.151B

TECHNICAL INDICATORS

MA5:6.22
MA10:6.26
MA20:6.40
MA50:6.51
MA100:6.39
MA200:6.14
STO9:36.67
STO14:23.91
RSI14:31.71
WPR14:-75.00
MTM14:-0.33
ROC14:-0.05
ATR:0.15
Week High:6.28
Week Low:6.04
Month High:6.75
Month Low:6.04
Year High:7.25
Year Low:4.45
Volatility:9.52