EODData

SHE, 002444: Hangzhou Great Star Industrial Co Ltd

18 May 2026
LAST:

33.66

CHANGE:
 1.04
OPEN:
34.49
HIGH:
34.60
ASK:
0.00
VOLUME:
20.71M
CHG(%):
3.00
PREV:
34.70
LOW:
32.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2634.4934.6032.6033.6620.71M
15 May 2634.7035.2934.3234.7011.73M
14 May 2635.8835.8834.6134.7012.73M
13 May 2635.6836.0535.0435.8513.82M
12 May 2635.5936.2535.0035.3414.57M
11 May 2636.8036.8535.3535.4318.46M
08 May 2635.1336.5934.9036.5021.71M
07 May 2634.6135.7634.5035.2612.75M
06 May 2634.4134.9634.0034.6213.64M
30 Apr 2634.5134.6533.8834.1914.61M

PROFILE

Name:Hangzhou Great Star Industrial Co Ltd
About:Hangzhou Greatstar Industrial Co., Ltd engages in research and development, production, and sales of hand, power, and industrial tools in China and internationally. The company offers pneumatic fastening tools, laser measuring tools, laser radar, tool cabinets, industrial storage cabinets and vacuum cleaners, cabinet storage equipment, and labor protection products under the ARROW, SK, shop.vac, BeA, LISTA, DuraTech, Goldblatt, WORKPRO, PONY JORGENSEN, EverBrite, PREXIS0, OLEI, SWEISS+TECH, PRIME-LINE, scruis, SHEFFIELD, and TESA TECHNOLOGY brands. It sells its products through department stores, auto parts and other chain supermarkets, and various industrial users, as well as through domestic and foreign e-commerce platforms. The company was founded in 1993 and is headquartered in Hangzhou, China.
Address:No. 35, Jiuhuan Road, Hangzhou, China, 310019
Website:https://www.greatstartools.com
ISIN:CNE100000RC5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.88 
Forward P/E:13.09 
PEG Ratio:13.09 
Price to Sales:2.69 
Price to Book:2.12 
Profit Margin:0.17 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.25 
Revenue:14.868B 
EBITDA:3.204B 
Shares:1.194B 
Market Cap:40.206B 

TECHNICAL INDICATORS

MA5:34.853.5%
MA10:35.034.1%
MA20:33.590.2%
MA50:32.204.5%
MA100:34.161.5%
MA200:33.061.8%
STO14:40.15
RSI14:61.48 
WPR14:-57.03
MTM14:2.08
ROC14:0.07 
ATR:1.33 
Week High:36.859.5%
Week Low:32.603.3%
Month High:36.859.5%
Month Low:31.001.8%
Year High:39.1816.4%
Year Low:22.7348.1%
Volatility:3.24 

RECENT SPLITS

Date Ratio
13 Sep 20132-1
26 Apr 201120-10

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.25
05 Dec 2024$0.25
27 Sep 2024$0.25
13 Jun 2024$0.10
07 Dec 2023$0.18
01 Jun 2023$0.17
10 Dec 2019$0.19
03 Jul 2017$0.10
17 Jun 2016$0.10
17 Jun 2015$0.20