EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002445: Zhongnanhong Culture Group Co Ltd

18 May 2026
LAST:

3.990

CHANGE:
 0.26		OPEN:
4.030		HIGH:
4.050		ASK:
0.000		VOLUME:
291.02M
CHG(%):
6.12		PREV:
4.250		LOW:
3.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 264.0304.0503.9203.990291.02M
15 May 263.8904.2703.8904.250413.9M
14 May 263.9504.0303.8603.880158.42M
13 May 263.9804.1403.9604.000196.06M
12 May 263.9204.0503.8703.930195.67M
11 May 263.9504.0003.8503.870141.88M
08 May 263.9404.0203.8503.950228.48M
07 May 263.7104.0803.7003.900269.41M
06 May 263.6503.7503.6303.710136.52M
30 Apr 263.8103.8503.6203.640172.72M

PROFILE

Name:Zhongnanhong Culture Group Co Ltd
About:Jiangyin Zhongnan Heavy Industries Co.,Ltd engages in the production and sale of metal pipe fittings, flanges, pipe systems, and pressure vessels primarily in China. The company operates in three segments: Metal products, Cultural Media, and Photovoltaic Power. The Metal products segment is involved in production and sale of metal products. The Cultural Media segment engages in investment, planning, production, distribution, marketing and development of derivatives of TV series, movies, and other projects; and promotion and sale of film and television cultural products. The Photovoltaic Power segment is involved in photovoltaic power generation, power transmission, and power supply distribution businesses. It is also involved in manufacturing of chemical pressure vessels, industrial and mining machinery, expansion joints, and prefabricated and direct-buried thermal insulation pipes; and sale of metal materials. In addition, the company operates an agency for the import and export of various commodities and technologies. The company was formerly known as Jiangyin Jiangnan Pipe Industry Equipment Complete Set Co., Ltd. and changed its name to Jiangyin Zhongnan Heavy Industries Co.,Ltd. The company was founded in 2003 and is headquartered in Jiangyin, China.
Address:High-Tech Industrial Development Park, Jiangyin, China, 214437
Website:https://www.znhi.com.cn
ISIN:CNE100000RD3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.75 
Price to Sales:5.37 
Price to Book:2.80 
Profit Margin:0.09 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:1.182B 
EBITDA:91.06M 
Shares:2.377B 
Market Cap:9.483B 

TECHNICAL INDICATORS

MA5:4.010.5%
MA10:3.912.0%
MA20:3.737.0%
MA50:3.717.4%
MA100:3.2024.8%
MA200:2.8937.9%
STO9:50.00
STO14:61.11
RSI14:63.02 
WPR14:-37.14
MTM14:0.44
ROC14:0.12 
ATR:0.26 
Week High:4.277.0%
Week Low:3.853.6%
Month High:4.277.0%
Month Low:3.3137.9%
Year High:4.7719.5%
Year Low:2.2974.2%
Volatility:15.64 

RECENT SPLITS

Date Ratio
16 Jul 20181-1
13 Jul 201520-10
16 Aug 201120-10

RECENT DIVIDENDS

Date Amount
16 Jul 2018$0.02
14 Jul 2017$0.02
17 Jun 2016$0.01
13 Jul 2015$0.00
29 May 2014$0.00
18 Jun 2013$0.01
29 May 2012$0.01