EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002446: Guangdong Shenglu Telecommunication Tech Co Ltd

24 Sep 2026
LAST:

8.150

CHANGE:
 0.08		OPEN:
8.140		HIGH:
8.340		ASK:
0.000		VOLUME:
33.71M
CHG(%):
0.99		PREV:
8.070		LOW:
8.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 268.1408.3408.0608.15033.71M
23 Sep 268.2608.3008.0008.07024.4M
22 Sep 268.3508.4508.2708.30023.07M
21 Sep 268.1408.3108.1408.29023.46M
18 Sep 268.1508.2708.1008.13021.78M
17 Sep 268.3208.4308.0508.08031.63M
16 Sep 268.1508.4008.1308.38025.84M
15 Sep 268.1508.4008.1308.19022.75M
14 Sep 268.2408.3408.0608.19024.56M
11 Sep 268.0608.4008.0508.30038.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:106.50 
Forward P/E:27.48 
PEG Ratio:27.48 
Price to Sales:6.52 
Price to Book:3.06 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:1.197B 
EBITDA:122.44M 

TECHNICAL INDICATORS

MA5:8.190.5%
MA10:8.210.7%
MA20:8.241.1%
MA50:8.220.8%
MA100:9.3514.7%
MA200:9.9622.2%
STO9:21.05
STO14:18.60 
RSI14:49.34
WPR14:-74.19
MTM14:0.08
ROC14:0.01 
ATR:0.27 
Week High:8.453.7%
Week Low:8.001.9%
Month High:8.595.4%
Month Low:7.9722.2%
Year High:14.6780.0%
Year Low:6.7620.6%
Volatility:32.83 

RECENT SPLITS

Date Ratio
09 Jun 201717-10
10 Jun 201522-10
31 May 201113-10

RECENT DIVIDENDS

Date Amount
19 Jul 2019$0.03
29 Jun 2018$0.02
09 Jun 2017$0.02
22 Jun 2016$0.01
10 Jun 2015$0.00
18 Jun 2014$0.00
31 May 2013$0.00