SHE, 002446 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.520	CHANGE: 0.29	OPEN: 7.790	HIGH: 7.810	ASK: 0.000	VOLUME: 45.93M
LAST: 7.520	CHG(%): 3.71	PREV: 7.810	LOW: 7.490	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.790	7.810	7.490	7.520	45.93M
13 Aug 25	7.660	7.870	7.620	7.810	47.49M
12 Aug 25	7.700	7.850	7.610	7.660	41.45M
11 Aug 25	7.730	7.810	7.670	7.690	43.88M
08 Aug 25	7.700	7.940	7.660	7.770	56.2M
07 Aug 25	7.720	7.770	7.630	7.710	40.85M
06 Aug 25	7.570	7.840	7.530	7.740	61.45M
05 Aug 25	7.430	7.680	7.400	7.640	61.83M
04 Aug 25	7.230	7.450	7.210	7.430	36.19M
01 Aug 25	7.330	7.380	7.210	7.270	28.87M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.520