EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002446: Guangdong Shenglu Telecommunication Tech Co Ltd

27 Mar 2026
LAST:

9.710

CHANGE:
 0.18		OPEN:
9.360		HIGH:
9.720		ASK:
0.000		VOLUME:
21.99M
CHG(%):
1.89		PREV:
9.530		LOW:
9.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 269.3609.7209.3209.71021.99M
26 Mar 269.7309.7709.4309.53027.24M
25 Mar 269.4709.6909.4609.64026.08M
24 Mar 269.3609.4509.1409.44029.91M
23 Mar 269.5109.6509.0609.15041.34M
20 Mar 2610.18010.2309.7609.76031.42M
19 Mar 2610.26010.31010.09010.13023.71M
18 Mar 2610.18010.43010.06010.42027.62M
17 Mar 2610.60010.64010.09010.13030.05M
16 Mar 2610.50010.58010.35010.53025.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:257.00 
Forward P/E:33.52 
PEG Ratio:33.52 
Price to Sales:7.99 
Price to Book:3.73 
Profit Margin:-0.61 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.25 
Revenue:1.19B 
EBITDA:156.85M 

TECHNICAL INDICATORS

MA5:9.492.3%
MA10:9.841.4%
MA20:10.336.4%
MA50:11.2515.9%
MA100:10.205.0%
MA200:8.998.0%
STO9:37.58
STO14:23.14
RSI14:38.21 
WPR14:-73.08
MTM14:-1.52
ROC14:-0.14 
ATR:0.42 
Week High:10.235.4%
Week Low:9.067.2%
Month High:11.6620.1%
Month Low:9.068.0%
Year High:14.6751.1%
Year Low:5.2086.7%
Volatility:10.06 

RECENT SPLITS

Date Ratio
09 Jun 201717-10
10 Jun 201522-10
31 May 201113-10

RECENT DIVIDENDS

Date Amount
19 Jul 2019$0.03
29 Jun 2018$0.02
09 Jun 2017$0.02
22 Jun 2016$0.01
10 Jun 2015$0.00
18 Jun 2014$0.00
31 May 2013$0.00