EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002446: Guangdong Shenglu Telecommunication Tech Co Ltd

11 Nov 2026
LAST:

7.050

CHANGE:
 0.02		OPEN:
6.980		HIGH:
7.090		ASK:
0.000		VOLUME:
15.06M
CHG(%):
0.28		PREV:
7.030		LOW:
6.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 266.9807.0906.9607.05015.06M
10 Nov 267.0407.0706.9507.03014.69M
09 Nov 266.9107.0906.9006.91025.51M
06 Nov 266.7406.8606.7106.76014.11M
05 Nov 266.7506.9906.7506.91017.82M
04 Nov 266.6506.8306.5106.81024.94M
03 Nov 266.7006.8206.5606.61015.91M
02 Nov 266.6306.7706.5006.73020.14M
30 Oct 266.8707.0706.6106.61024.97M
29 Oct 266.9007.1406.8406.94020.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:225.00 
Forward P/E:21.77 
PEG Ratio:21.77 
Price to Sales:5.78 
Price to Book:2.75 
Profit Margin:0.02 
Operating Margin:0.15 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.069B 
EBITDA:182.69M 

TECHNICAL INDICATORS

MA5:6.931.7%
MA10:6.843.1%
MA20:6.951.4%
MA50:7.618.0%
MA100:8.4219.4%
MA200:9.5735.7%
STO9:91.67 
STO14:55.00
RSI14:49.33
WPR14:-36.23
MTM14:-0.25
ROC14:-0.03 
ATR:0.30 
Week High:7.090.6%
Week Low:6.518.3%
Month High:7.547.0%
Month Low:6.5035.7%
Year High:14.67108.1%
Year Low:6.508.5%

RECENT SPLITS

Date Ratio
09 Jun 201717-10
10 Jun 201522-10
31 May 201113-10

RECENT DIVIDENDS

Date Amount
19 Jul 2019$0.03
29 Jun 2018$0.02
09 Jun 2017$0.02
22 Jun 2016$0.01
10 Jun 2015$0.00
18 Jun 2014$0.00
31 May 2013$0.00