EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002449: Foshan Nationstar Optoelectronics Co Ltd

28 Sep 2026
LAST:

6.470

CHANGE:
 0.12		OPEN:
6.580		HIGH:
6.660		ASK:
0.000		VOLUME:
8.3M
CHG(%):
1.82		PREV:
6.590		LOW:
6.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 266.5806.6606.4006.4708.3M
24 Sep 266.7006.7006.5906.5906.04M
23 Sep 266.6406.7206.6206.6908.58M
22 Sep 266.7206.7606.6006.67011.77M
21 Sep 266.5606.7506.5606.72013.65M
18 Sep 266.5206.5606.5106.5608.79M
17 Sep 266.4506.5506.4406.4906.82M
16 Sep 266.3306.5206.3306.5006.99M
15 Sep 266.4706.5206.3606.3606.53M
14 Sep 266.4006.5406.3806.5007.4M

PROFILE

Name:Foshan Nationstar Optoelectronics Co Ltd
About:Foshan NationStar Optoelectronics Co.,Ltd provides LED component products in the People's Republic of China and internationally. The company offers LED chips, LED display components, photoelectron components, lighting components, LED modules, and semiconductor related products. Its products are used in consumer electronics, automotive electronics, computer devices, and other network products. Foshan NationStar Optoelectronics Co.,Ltd was founded in 1981 and is based in Foshan, the People's Republic of China.
Sector:Technology
Industry:Electronic Components
Address:No. 18, Huabao South Road, Foshan, China, 528000
Website:https://www.nationstar.com
ISIN:CNE100000RM4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:270.67 
Forward P/E:6.67 
PEG Ratio:6.67 
Price to Sales:1.40 
Price to Book:1.16 
Profit Margin:-0.02 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.02 
DivYield:0.01 
Div/Share:0.05 
Revenue:3.131B 
EBITDA:374.32M 
Shares:618.48M 
Market Cap:4.002B 

TECHNICAL INDICATORS

MA5:6.632.4%
MA10:6.561.3%
MA20:6.571.5%
MA50:6.450.4%
MA100:7.1210.1%
MA200:7.7820.3%
STO9:27.50
STO14:27.50
RSI14:45.30
WPR14:-69.44
MTM14:-0.16
ROC14:-0.02 
ATR:0.15 
Week High:6.764.5%
Week Low:6.401.1%
Month High:6.764.5%
Month Low:6.2920.3%
Year High:9.5848.1%
Year Low:5.8011.6%
Volatility:48.78 

RECENT SPLITS

Date Ratio
11 May 20181-1
21 May 201220-10

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.05
14 Jun 2024$0.06
15 Jun 2023$0.06
24 May 2022$0.05
22 Jun 2021$0.06
12 Jun 2020$0.30
15 May 2019$0.30
11 May 2018$0.25
16 May 2017$0.15
13 May 2016$0.14