EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002449: Foshan Nationstar Optoelectronics Co Ltd

10 Aug 2026
LAST:

6.460

CHANGE:
 0.09		OPEN:
6.390		HIGH:
6.480		ASK:
0.000		VOLUME:
9.36M
CHG(%):
1.41		PREV:
6.370		LOW:
6.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 266.3906.4806.3006.4609.36M
07 Aug 266.4206.4506.3106.3706.29M
06 Aug 266.3906.4306.3006.4208.7M
05 Aug 266.3806.4706.3706.4208.48M
04 Aug 266.4206.4406.3606.4007.59M
03 Aug 266.2606.4006.2106.3907.65M
31 Jul 266.2606.3006.2406.2608.92M
30 Jul 266.1906.2806.1306.1608.07M
29 Jul 266.1506.2706.1006.2608.78M
28 Jul 265.9706.1505.9506.1208.0M

PROFILE

Name:Foshan Nationstar Optoelectronics Co Ltd
About:Foshan NationStar Optoelectronics Co.,Ltd provides LED component products in the People's Republic of China and internationally. The company offers LED chips, LED display components, photoelectron components, lighting components, LED modules, and semiconductor related products. Its products are used in consumer electronics, automotive electronics, computer devices, and other network products. Foshan NationStar Optoelectronics Co.,Ltd was founded in 1981 and is based in Foshan, the People's Republic of China.
Sector:Technology
Industry:Electronic Components
Address:No. 18, Huabao South Road, Foshan, China, 528000
Website:https://www.nationstar.com
ISIN:CNE100000RM4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:270.67 
Forward P/E:6.44 
PEG Ratio:6.44 
Price to Sales:1.35 
Price to Book:1.12 
Profit Margin:-0.02 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.02 
DivYield:0.01 
Div/Share:0.05 
Revenue:3.131B 
EBITDA:374.32M 
Shares:618.48M 
Market Cap:3.995B 

TECHNICAL INDICATORS

MA5:6.410.7%
MA10:6.332.1%
MA20:6.233.7%
MA50:7.1110.0%
MA100:7.6318.1%
MA200:8.1726.5%
STO9:93.75 
STO14:96.55 
RSI14:62.69 
MTM14:0.54
ROC14:0.09 
ATR:0.16 
Week High:6.480.3%
Week Low:6.214.0%
Month High:6.988.0%
Month Low:5.8026.5%
Year High:10.2759.0%
Year Low:5.8011.4%

RECENT SPLITS

Date Ratio
11 May 20181-1
21 May 201220-10

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.05
14 Jun 2024$0.06
15 Jun 2023$0.06
24 May 2022$0.05
22 Jun 2021$0.06
12 Jun 2020$0.30
15 May 2019$0.30
11 May 2018$0.25
16 May 2017$0.15
13 May 2016$0.14