EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002451: Shanghai Morn Electric Equipment Co Ltd

19 Dec 2025
LAST:

9.950

CHANGE:
 0.13		OPEN:
9.820		HIGH:
10.090		ASK:
0.000		VOLUME:
42.61M
CHG(%):
1.32		PREV:
9.820		LOW:
9.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 259.82010.0909.7309.95042.61M
18 Dec 259.92010.0109.6109.82041.31M
17 Dec 2510.35010.6509.80010.07062.92M
16 Dec 2510.95011.06010.26010.33081.43M
15 Dec 2510.89011.30010.66010.940115.54M
12 Dec 259.83010.7809.83010.78060.11M
11 Dec 2510.10010.2009.7909.80031.15M
10 Dec 2510.21010.2809.97010.05037.9M
09 Dec 2510.47010.47010.15010.18041.09M
08 Dec 2510.35010.72010.28010.45056.63M

PROFILE

Name:Shanghai Morn Electric Equipment Co Ltd
About:Shanghai Morn Electric Equipment Co., Ltd. designs, produces, and sells cables under the Morn brand in China. It operates through Electric Cable Sector; and Special Financial segments. The company offers power and electrical equipment cables, such as aluminum alloy, mineral insulated flexible fire-proof, LV and MV fire-resistant power, ceramic high-temperature fire-resistant, metal flexible pipe equipment, frequency converter, shielding and chemical resistance, encoder, oil resistant corrosion split-phase comprehensive sheath, and high and low temperature resistant cables. Its products are used in electric power, rail transit, construction engineering, new energy, communications, ships/ships, intelligent equipment, metallurgy, petrochemical, port machinery and marine engineering, industrial and mining, and other fields. The company also engages in factoring, collection services, property management, and investment activities. Shanghai Morn Electric Equipment Co., Ltd. was founded in 1997 and is based in Shanghai, China.
Address:No. 2829 Jiangshan Road, Shanghai, China, 201306
Website:https://www.mornelectric.com
ISIN:CNE100000RT9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:259.67 
Price to Sales:2.13 
Price to Book:4.43 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.01 
Revenue:1.615B 
EBITDA:42.65M 
Shares:439.2M 
Market Cap:4.37B 

TECHNICAL INDICATORS

MA5:10.222.7%
MA10:10.242.9%
MA20:10.455.0%
MA50:9.653.1%
MA100:8.3119.7%
MA200:7.4832.9%
STO9:10.00 
STO14:6.85 
RSI14:44.36
WPR14:-90.57 
MTM14:-1.07
ROC14:-0.10 
ATR:0.70 
Week High:11.3013.6%
Week Low:9.613.5%
Month High:12.5025.6%
Month Low:9.5232.9%
Year High:15.1952.7%
Year Low:5.1095.1%
Volatility:109.78 

RECENT SPLITS

Date Ratio
24 Apr 201420-10
15 Jun 201215-10

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.01
14 May 2024$0.01
12 Jul 2017$0.18
08 Jun 2016$0.04