EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002451: Shanghai Morn Electric Equipment Co Ltd

16 Jul 2026
LAST:

6.710

CHANGE:
 0.08		OPEN:
6.640		HIGH:
6.820		ASK:
0.000		VOLUME:
10.72M
CHG(%):
1.21		PREV:
6.630		LOW:
6.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 266.6406.8206.5106.71010.72M
15 Jul 266.6006.7406.5606.6308.61M
14 Jul 266.5406.5906.3706.5807.52M
13 Jul 266.7406.8106.4806.5007.9M
10 Jul 266.7006.9806.6006.8109.32M
09 Jul 266.8006.8206.4806.7308.19M
08 Jul 266.8906.8906.6906.7506.45M
07 Jul 267.0307.1306.8306.8607.57M
06 Jul 267.3107.3507.0307.0508.88M
03 Jul 267.1507.3107.0807.2508.58M

PROFILE

Name:Shanghai Morn Electric Equipment Co Ltd
About:Shanghai Morn Electric Equipment Co., Ltd. designs, produces, and sells cables under the Morn brand in China. It operates through Electric Cable Sector; and Special Financial segments. The company offers power and electrical equipment cables, such as aluminum alloy, mineral insulated flexible fire-proof, LV and MV fire-resistant power, ceramic high-temperature fire-resistant, metal flexible pipe equipment, frequency converter, shielding and chemical resistance, encoder, oil resistant corrosion split-phase comprehensive sheath, and high and low temperature resistant cables. Its products are used in electric power, rail transit, construction engineering, new energy, communications, ships/ships, intelligent equipment, metallurgy, petrochemical, port machinery and marine engineering, industrial and mining, and other fields. The company also engages in factoring, collection services, property management, and investment activities. Shanghai Morn Electric Equipment Co., Ltd. was founded in 1997 and is based in Shanghai, China.
Address:No. 2829 Jiangshan Road, Shanghai, China, 201306
Website:https://www.mornelectric.com
ISIN:CNE100000RT9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:224.33 
Price to Sales:1.93 
Price to Book:3.84 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.01 
Revenue:1.539B 
EBITDA:52.14M 
Shares:439.2M 
Market Cap:2.947B 

TECHNICAL INDICATORS

MA5:6.651.0%
MA10:6.791.1%
MA20:7.075.3%
MA50:8.1020.8%
MA100:9.1135.7%
MA200:9.3940.0%
STO9:24.71
STO14:24.71
RSI14:35.97 
WPR14:-72.00
MTM14:-0.36
ROC14:-0.05 
ATR:0.28 
Week High:6.984.0%
Week Low:6.375.3%
Month High:8.1020.7%
Month Low:6.3740.0%
Year High:15.19126.4%
Year Low:6.375.3%
Volatility:9.20 

RECENT SPLITS

Date Ratio
24 Apr 201420-10
15 Jun 201215-10

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.01
24 Jun 2025$0.01
14 May 2024$0.01
12 Jul 2017$0.18
08 Jun 2016$0.04