EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002451: Shanghai Morn Electric Equipment Co Ltd

12 Nov 2026
LAST:

6.690

CHANGE:
 0.11		OPEN:
6.830		HIGH:
6.880		ASK:
0.000		VOLUME:
7.37M
CHG(%):
1.62		PREV:
6.800		LOW:
6.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 266.8306.8806.6706.6907.37M
11 Nov 266.9406.9906.7106.80011.36M
10 Nov 266.7706.7806.6706.7303.92M
09 Nov 266.8006.8806.6606.6804.76M
06 Nov 266.5606.8706.5406.7105.19M
05 Nov 266.7506.8806.6906.8306.2M
04 Nov 266.6506.7506.5506.7506.93M
03 Nov 266.5906.8406.5606.6506.27M
02 Nov 266.5406.6606.4006.6305.69M
30 Oct 266.7006.8706.5406.5507.2M

PROFILE

Name:Shanghai Morn Electric Equipment Co Ltd
About:Shanghai Morn Electric Equipment Co., Ltd. designs, produces, and sells cables under the Morn brand in China. It operates through Electric Cable Sector; and Special Financial segments. The company offers power and electrical equipment cables, such as aluminum alloy, mineral insulated flexible fire-proof, LV and MV fire-resistant power, ceramic high-temperature fire-resistant, metal flexible pipe equipment, frequency converter, shielding and chemical resistance, encoder, oil resistant corrosion split-phase comprehensive sheath, and high and low temperature resistant cables. Its products are used in electric power, rail transit, construction engineering, new energy, communications, ships/ships, intelligent equipment, metallurgy, petrochemical, port machinery and marine engineering, industrial and mining, and other fields. The company also engages in factoring, collection services, property management, and investment activities. Shanghai Morn Electric Equipment Co., Ltd. was founded in 1997 and is based in Shanghai, China.
Address:No. 2829 Jiangshan Road, Shanghai, China, 201306
Website:https://www.mornelectric.com
ISIN:CNE100000RT9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:327.50 
Price to Sales:1.85 
Price to Book:3.77 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.01 
Revenue:1.554B 
EBITDA:48.28M 
Shares:439.2M 
Market Cap:2.938B 

TECHNICAL INDICATORS

MA5:6.720.5%
MA10:6.700.2%
MA20:6.933.5%
MA50:7.4110.8%
MA100:7.278.6%
MA200:8.6028.5%
STO9:16.67 
STO14:20.00 
RSI14:30.41 
WPR14:-75.44
MTM14:-0.43
ROC14:-0.06 
ATR:0.25 
Week High:6.994.5%
Week Low:6.542.3%
Month High:7.8417.2%
Month Low:6.4028.5%
Year High:15.19127.1%
Year Low:6.0211.1%
Volatility:3.84 

RECENT SPLITS

Date Ratio
24 Apr 201420-10
15 Jun 201215-10

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.01
24 Jun 2025$0.01
14 May 2024$0.01
12 Jul 2017$0.18
08 Jun 2016$0.04