SHE, 002452 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.440	CHANGE: 0.10	OPEN: 7.370	HIGH: 7.460	ASK: 0.000	VOLUME: 11.72M
LAST: 7.440	CHG(%): 1.36	PREV: 7.340	LOW: 7.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.370	7.460	7.340	7.440	11.72M
14 Aug 25	7.470	7.470	7.330	7.340	12.81M
13 Aug 25	7.430	7.490	7.430	7.460	11.31M
12 Aug 25	7.470	7.490	7.430	7.440	9.5M
11 Aug 25	7.430	7.480	7.410	7.460	10.77M
08 Aug 25	7.400	7.460	7.350	7.430	9.6M
07 Aug 25	7.460	7.480	7.380	7.400	13.04M
06 Aug 25	7.430	7.460	7.400	7.460	9.93M
05 Aug 25	7.410	7.430	7.390	7.420	7.77M
04 Aug 25	7.350	7.430	7.340	7.400	9M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.440