EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002452: Hunan Changgao High Voltage Switchgear Group Co Ltd

02 Apr 2026
LAST:

10.21

CHANGE:
 0.29		OPEN:
10.45		HIGH:
10.66		ASK:
0.00		VOLUME:
18.69M
CHG(%):
2.84		PREV:
10.21		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2610.4510.6610.2010.2118.69M
01 Apr 2610.4910.7010.3510.5026.8M
31 Mar 2610.8210.9010.1910.2139.0M
30 Mar 2611.1211.1610.6010.9945.77M
27 Mar 2610.3811.6810.3511.3071.37M
26 Mar 2610.8210.8210.4610.6219.54M
25 Mar 2610.8111.0310.7010.8426.96M
24 Mar 2610.8110.8710.2910.6924.3M
23 Mar 2610.7610.9810.4810.6423.36M
20 Mar 2611.2311.2710.9211.0324.45M

PROFILE

Name:Hunan Changgao High Voltage Switchgear Group Co Ltd
About:Changgao Electric Group Co., Ltd. engages in the research, development, manufacture, and sale of power transmission equipment in the People's Republic of China. The company offers gas insulated metal enclosed switchgear; outdoor pole type vacuum and outdoor high voltage AC circuit breaker; disconnectors; low/medium voltage switchgear, including series relay, cable type data collection unit, cable fault indicator, overhead type data collection unit, overhead type fault indicator, low voltage withdrawable switchgear, fully insulated and enclosed compact switchgear, and combined substation. It also provides engineering services comprising operation and maintenance, construction, design, financial support, and consulting services, as well as supplies equipment. The company was formerly known as Hunan Changgao Highvoltage Switchgear Group Co., Ltd. and changed its name to Changgao Electric Group Co., Ltd. Changgao Electric Group Co., Ltd. was founded in 1998 and is headquartered in Changsha City, the People's Republic of China.
Address:No.393 Jinxing North Road, Changsha City, China, 410219
Website:https://www.changgaogroup.com
ISIN:CNE100000RV5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.98 
Forward P/E:13.47 
PEG Ratio:13.47 
Price to Sales:2.83 
Price to Book:1.99 
Profit Margin:0.15 
Operating Margin:0.24 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.08 
Revenue:1.831B 
EBITDA:314.52M 
Shares:620.33M 
Market Cap:6.334B 

TECHNICAL INDICATORS

MA5:10.725.0%
MA10:10.805.8%
MA20:11.4211.8%
MA50:10.704.8%
MA100:9.497.6%
MA200:8.4420.9%
STO9:19.73 
STO14:13.00 
RSI14:26.47 
WPR14:-86.82 
MTM14:-1.91
ROC14:-0.15 
ATR:0.60 
Week High:11.6814.4%
Week Low:10.190.2%
Month High:13.0928.2%
Month Low:10.1920.9%
Year High:13.0928.2%
Year Low:6.3959.8%
Volatility:23.80 

RECENT SPLITS

Date Ratio
30 Apr 201520-10
25 Apr 201420-10
23 May 201213-10

RECENT DIVIDENDS

Date Amount
28 May 2025$0.08
16 May 2024$0.07
31 May 2023$0.02
10 Jun 2022$0.07
25 May 2021$0.07
28 Apr 2020$0.07
24 May 2018$0.03
18 May 2017$0.05
31 Mar 2016$0.06
30 Apr 2015$0.03