EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002453: Great Chinasoft Technology Co Ltd

21 Nov 2025
LAST:

8.020

CHANGE:
 0.32		OPEN:
7.410		HIGH:
8.470		ASK:
0.000		VOLUME:
144.22M
CHG(%):
4.16		PREV:
7.700		LOW:
7.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.4108.4707.4008.020144.22M
20 Nov 257.4108.1607.3507.700116.38M
19 Nov 257.4107.6707.2407.62092.96M
18 Nov 257.4107.5807.2907.34058.17M
17 Nov 257.4107.4407.2507.38049.24M
14 Nov 257.4107.5207.3407.36074.19M
13 Nov 257.6007.7707.4107.570145.72M
12 Nov 256.8607.5706.7807.570101.02M
11 Nov 256.8606.9306.7706.88032.39M
10 Nov 256.7306.8806.7206.83039.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.23 
Forward P/E:7.58 
PEG Ratio:7.58 
Price to Sales:15.54 
Price to Book:5.90 
Profit Margin:-0.92 
Operating Margin:-0.14 
Return on Assets:-0.08 
Return on Equity:-0.29 
Revenue:348.71M 

TECHNICAL INDICATORS

MA5:7.615.4%
MA10:7.438.0%
MA20:7.0613.7%
MA50:6.9814.8%
MA100:6.5023.3%
MA200:6.0233.2%
STO9:71.70
STO14:74.72
RSI14:85.71 
MTM14:1.33
ROC14:0.20 
ATR:0.36 
Week High:8.475.6%
Week Low:7.2410.8%
Month High:8.475.6%
Month Low:6.4433.2%
Year High:9.7621.7%
Year Low:4.2688.3%

RECENT SPLITS

Date Ratio
21 Apr 201420-10
25 Sep 201220-10

RECENT DIVIDENDS

Date Amount
02 Jun 2016$0.01
15 Jun 2015$0.02
21 Apr 2014$0.03
16 May 2013$0.04
17 Apr 2012$0.01