EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002453: Great Chinasoft Technology Co Ltd

18 Jun 2026
LAST:

4.980

CHANGE:
 0.09		OPEN:
5.070		HIGH:
5.070		ASK:
0.000		VOLUME:
13.67M
CHG(%):
1.78		PREV:
5.070		LOW:
4.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 265.0705.0704.8904.98013.67M
17 Jun 265.1805.2205.0005.07015.19M
16 Jun 265.1805.3005.0305.24013.14M
15 Jun 265.2605.3605.1405.19013.14M
12 Jun 265.2905.4805.2205.24015.07M
11 Jun 265.2905.4905.2505.33011.09M
10 Jun 265.4305.5905.3605.42017.25M
09 Jun 265.2905.7605.2105.48022.19M
08 Jun 265.4605.5705.1805.27018.85M
05 Jun 265.5905.7605.3405.60020.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.06 
Forward P/E:7.58 
PEG Ratio:7.58 
Price to Sales:15.54 
Price to Book:5.91 
Profit Margin:-0.92 
Operating Margin:-0.21 
Return on Assets:-0.08 
Return on Equity:-0.29 
Revenue:348.71M 

TECHNICAL INDICATORS

MA5:5.143.3%
MA10:5.286.1%
MA20:5.6212.9%
MA50:5.5411.3%
MA100:5.7515.4%
MA200:6.2725.8%
RSI14:23.72 
WPR14:-100.00 
MTM14:-0.93
ROC14:-0.16 
ATR:0.30 
Week High:5.4910.2%
Week Low:4.891.8%
Month High:6.4429.3%
Month Low:4.8925.8%
Year High:9.7696.0%
Year Low:4.706.0%
Volatility:10.87 

RECENT SPLITS

Date Ratio
21 Apr 201420-10
25 Sep 201220-10

RECENT DIVIDENDS

Date Amount
02 Jun 2016$0.01
15 Jun 2015$0.02
21 Apr 2014$0.03
16 May 2013$0.04
17 Apr 2012$0.01