EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002453: Great Chinasoft Technology Co Ltd

13 Aug 2026
LAST:

4.450

CHANGE:
 0.11		OPEN:
4.590		HIGH:
4.590		ASK:
0.000		VOLUME:
8.66M
CHG(%):
2.41		PREV:
4.560		LOW:
4.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 264.5904.5904.4504.4508.66M
12 Aug 264.4104.5704.4104.5609.83M
11 Aug 264.4404.5004.3304.4309.48M
10 Aug 264.3904.4404.2504.42012.48M
07 Aug 264.2604.3904.2004.28014.32M
06 Aug 264.3104.4004.2904.40010.41M
05 Aug 264.2604.3304.2404.3309.73M
04 Aug 264.2604.2904.2104.2809.41M
03 Aug 264.1104.2304.1104.22010.2M
31 Jul 264.1004.1704.0604.13010.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.94 
Forward P/E:4.69 
PEG Ratio:4.69 
Price to Sales:9.38 
Price to Book:4.50 
Profit Margin:-0.76 
Operating Margin:-0.41 
Return on Assets:-0.09 
Return on Equity:-0.31 
Revenue:357.81M 

TECHNICAL INDICATORS

MA5:4.430.5%
MA10:4.352.3%
MA20:4.147.6%
MA50:4.521.6%
MA100:5.0313.1%
MA200:5.7930.2%
STO9:62.16
STO14:75.86
RSI14:73.11 
WPR14:-20.00 
MTM14:0.44
ROC14:0.11 
ATR:0.15 
Week High:4.593.1%
Week Low:4.206.0%
Month High:4.593.1%
Month Low:3.4730.2%
Year High:9.76119.3%
Year Low:3.4728.2%
Volatility:9.45 

RECENT SPLITS

Date Ratio
21 Apr 201420-10
25 Sep 201220-10

RECENT DIVIDENDS

Date Amount
02 Jun 2016$0.01
15 Jun 2015$0.02
21 Apr 2014$0.03
16 May 2013$0.04
17 Apr 2012$0.01