EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002453: Great Chinasoft Technology Co Ltd

13 Jan 2026
LAST:

6.540

CHANGE:
 0.17		OPEN:
6.740		HIGH:
6.770		ASK:
0.000		VOLUME:
30.54M
CHG(%):
2.53		PREV:
6.710		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 266.7406.7706.5006.54030.54M
12 Jan 266.6706.7706.6106.71040.54M
09 Jan 266.5306.7306.5206.67037.03M
08 Jan 266.6906.7006.5106.58033.03M
07 Jan 266.4606.8006.4306.63049.03M
06 Jan 266.4006.5206.3106.42024.56M
05 Jan 266.3606.3906.2406.31018.79M
31 Dec 256.4006.4106.2206.33022.24M
30 Dec 256.5806.6006.3406.42039.03M
29 Dec 256.6107.0106.4906.67069.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.06 
Forward P/E:7.58 
PEG Ratio:7.58 
Price to Sales:15.54 
Price to Book:5.91 
Profit Margin:-0.92 
Operating Margin:-0.21 
Return on Assets:-0.08 
Return on Equity:-0.29 
Revenue:348.71M 

TECHNICAL INDICATORS

MA5:6.631.3%
MA10:6.530.2%
MA20:6.451.5%
MA50:6.854.8%
MA100:6.773.6%
MA200:6.205.4%
STO9:46.94
STO14:39.74
RSI14:57.42
WPR14:-35.42
MTM14:0.31
ROC14:0.05 
ATR:0.25 
Week High:6.804.0%
Week Low:6.313.6%
Month High:7.017.2%
Month Low:6.055.4%
Year High:9.7649.2%
Year Low:4.2653.5%
Volatility:36.37 

RECENT SPLITS

Date Ratio
21 Apr 201420-10
25 Sep 201220-10

RECENT DIVIDENDS

Date Amount
02 Jun 2016$0.01
15 Jun 2015$0.02
21 Apr 2014$0.03
16 May 2013$0.04
17 Apr 2012$0.01