EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002453: Great Chinasoft Technology Co Ltd

20 Apr 2026
LAST:

4.870

CHANGE:
 0.00		OPEN:
4.870		HIGH:
4.890		ASK:
0.000		VOLUME:
8.52M
CHG(%):
0.00		PREV:
4.870		LOW:
4.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 264.8704.8904.8104.8708.52M
17 Apr 264.9004.9104.7704.87011.01M
16 Apr 264.8204.9304.8104.93010.39M
15 Apr 264.9004.9504.8104.82011.01M
14 Apr 265.0205.0304.8304.90014.99M
13 Apr 265.0805.0804.9504.99010.03M
10 Apr 265.0805.1505.0505.0607.17M
09 Apr 265.2005.2105.0405.05011.98M
08 Apr 265.1305.2405.0805.23010.56M
07 Apr 264.9305.0704.8905.05010.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.06 
Forward P/E:7.58 
PEG Ratio:7.58 
Price to Sales:15.54 
Price to Book:5.91 
Profit Margin:-0.92 
Operating Margin:-0.21 
Return on Assets:-0.08 
Return on Equity:-0.29 
Revenue:348.71M 

TECHNICAL INDICATORS

MA5:4.880.2%
MA10:4.982.2%
MA20:5.145.5%
MA50:5.7117.3%
MA100:6.1927.0%
MA200:6.3229.7%
STO9:11.90 
STO14:7.69 
RSI14:31.29 
WPR14:-89.36 
MTM14:-0.38
ROC14:-0.07 
ATR:0.17 
Week High:5.084.3%
Week Low:4.772.1%
Month High:5.8920.9%
Month Low:4.7729.7%
Year High:9.76100.4%
Year Low:4.772.1%

RECENT SPLITS

Date Ratio
21 Apr 201420-10
25 Sep 201220-10

RECENT DIVIDENDS

Date Amount
02 Jun 2016$0.01
15 Jun 2015$0.02
21 Apr 2014$0.03
16 May 2013$0.04
17 Apr 2012$0.01