EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002453: Great Chinasoft Technology Co Ltd

30 Sep 2026
LAST:

4.790

CHANGE:
 0.07		OPEN:
4.910		HIGH:
4.930		ASK:
0.000		VOLUME:
54.24M
CHG(%):
1.48		PREV:
4.720		LOW:
4.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 264.9104.9304.7004.79054.24M
29 Sep 264.9104.9604.5804.72061.81M
28 Sep 264.9104.9204.5204.60063.72M
24 Sep 264.9105.1804.8605.02076.87M
23 Sep 265.3405.5305.0105.100108.17M
22 Sep 265.3406.1005.2805.310148.98M
21 Sep 265.8505.8705.7305.87043.14M
18 Sep 265.3405.3404.9205.34086.44M
17 Sep 264.5004.8504.3304.85016.21M
16 Sep 264.3004.4404.2904.4109.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.75 
Forward P/E:4.95 
PEG Ratio:4.95 
Price to Sales:9.90 
Price to Book:4.75 
Profit Margin:-0.76 
Operating Margin:-0.41 
Return on Assets:-0.09 
Return on Equity:-0.31 
Revenue:357.81M 

TECHNICAL INDICATORS

MA5:4.851.2%
MA10:5.004.4%
MA20:4.760.6%
MA50:4.496.7%
MA100:4.830.7%
MA200:5.3812.4%
STO9:12.67 
STO14:26.82
RSI14:52.71
WPR14:-69.23
MTM14:0.24
ROC14:0.05 
ATR:0.36 
Week High:5.5315.4%
Week Low:4.526.0%
Month High:6.1027.3%
Month Low:4.2912.4%
Year High:8.4776.8%
Year Low:3.4738.0%
Volatility:2.36 

RECENT SPLITS

Date Ratio
21 Apr 201420-10
25 Sep 201220-10

RECENT DIVIDENDS

Date Amount
02 Jun 2016$0.01
15 Jun 2015$0.02
21 Apr 2014$0.03
16 May 2013$0.04
17 Apr 2012$0.01