EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002453: Great Chinasoft Technology Co Ltd

03 Mar 2026
LAST:

6.000

CHANGE:
 0.15		OPEN:
6.190		HIGH:
6.260		ASK:
0.000		VOLUME:
17.35M
CHG(%):
2.44		PREV:
6.150		LOW:
5.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 266.1906.2605.9706.00017.35M
02 Mar 266.2706.2706.0506.15018.99M
27 Feb 266.2806.3506.2106.34013.23M
26 Feb 266.3206.3506.1806.31016.18M
25 Feb 266.1606.4406.1306.29023.91M
24 Feb 266.1006.1906.0806.16010.61M
13 Feb 266.1506.1506.0506.0909.23M
12 Feb 266.1506.1706.0506.09011.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.06 
Forward P/E:7.58 
PEG Ratio:7.58 
Price to Sales:15.54 
Price to Book:5.91 
Profit Margin:-0.92 
Operating Margin:-0.21 
Return on Assets:-0.08 
Return on Equity:-0.29 
Revenue:348.71M 

TECHNICAL INDICATORS

MA5:6.223.6%
MA10:6.172.9%
MA20:6.060.9%
MA50:6.274.5%
MA100:6.7111.8%
MA200:6.335.4%
STO14:21.43
RSI14:55.34
WPR14:-73.91
MTM14:0.07
ROC14:0.01 
ATR:0.17 
Week High:6.447.3%
Week Low:5.970.5%
Month High:6.447.3%
Month Low:5.695.4%
Year High:9.7662.7%
Year Low:4.2640.8%
Volatility:15.30 

RECENT SPLITS

Date Ratio
21 Apr 201420-10
25 Sep 201220-10

RECENT DIVIDENDS

Date Amount
02 Jun 2016$0.01
15 Jun 2015$0.02
21 Apr 2014$0.03
16 May 2013$0.04
17 Apr 2012$0.01