EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002454: Songz Automobile Air Conditioning Co Ltd

29 Sep 2026
LAST:

5.100

CHANGE:
 0.01		OPEN:
5.110		HIGH:
5.180		ASK:
0.000		VOLUME:
6.44M
CHG(%):
0.20		PREV:
5.110		LOW:
5.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 265.1105.1805.0605.1006.44M
28 Sep 265.1305.2005.0705.1109.47M
24 Sep 265.1405.2005.0705.1407.17M
23 Sep 265.0805.1705.0705.1306.39M
22 Sep 265.1005.1305.0605.0807.17M
21 Sep 265.0005.1404.9405.10012.27M
18 Sep 265.0305.0504.9504.9707.56M
17 Sep 264.9505.0404.9005.0306.57M
16 Sep 264.8904.9604.8504.9606.01M
15 Sep 265.0305.0304.8904.9006.15M

PROFILE

Name:Songz Automobile Air Conditioning Co Ltd
About:Songz Automobile Air Conditioning Co., Ltd. engages in the research, development, manufacture, and marketing of air-conditioners for use in the commercial and passenger vehicles in China. The company offers air-conditioning systems that are used in various types of large and medium-sized passenger vehicles, passenger cars and commercial vehicles, trucks, light-duty buses, rail vehicles, and bus rapid transit system buses, as well as in railway vehicles and transport refrigeration. It also provides spare parts, such as compressors, condenser fans, evaporator fans, and accessories. In addition, the company offers repair, maintenance, and technical support services. It also exports its products. The company was incorporated in 2002 and is headquartered in Shanghai, China.
Industry:Auto Parts
Address:No. 2059, Zhuanxing Road, Shanghai, China, 201108
Website:https://www.shsongz.com.cn
ISIN:CNE100000RX1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.92 
Forward P/E:12.15 
PEG Ratio:12.15 
Price to Sales:0.78 
Price to Book:1.07 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.10 
Revenue:5.61B 
EBITDA:386.28M 
Shares:628.58M 
Market Cap:3.206B 

TECHNICAL INDICATORS

MA5:5.110.2%
MA10:5.051.0%
MA20:5.070.5%
MA50:5.002.0%
MA100:5.589.4%
MA200:7.3744.6%
STO9:58.33
STO14:66.67
RSI14:48.24
WPR14:-16.67 
MTM14:-0.02
ROC14:0.00 
ATR:0.13 
Week High:5.202.0%
Week Low:5.060.8%
Month High:5.263.1%
Month Low:4.8544.6%
Year High:11.08117.3%
Year Low:4.4215.4%
Volatility:18.95 

RECENT SPLITS

Date Ratio
22 May 20261.4-1
28 May 20181-1
09 Jun 201413-10
03 Jun 201113-10

RECENT DIVIDENDS

Date Amount
20 Nov 2025$0.15
13 Jun 2025$0.10
14 Jun 2024$0.06
16 Jun 2023$0.03
28 Jun 2022$0.04
12 May 2021$0.08
09 Jun 2020$0.06
03 Jun 2019$0.06
28 May 2018$0.07
16 Jun 2017$0.07