EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002455: Jiangsu Baichuan HighTech New Materials Co Ltd

11 Aug 2026
LAST:

7.280

CHANGE:
 0.10		OPEN:
7.350		HIGH:
7.490		ASK:
0.000		VOLUME:
74.48M
CHG(%):
1.36		PREV:
7.380		LOW:
7.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 267.3507.4907.2807.28074.48M
10 Aug 267.2807.7607.1807.380130.46M
07 Aug 267.0807.0906.8707.05033.28M
06 Aug 266.9607.0506.8307.05034.7M
05 Aug 266.8206.9906.7506.94032.61M
04 Aug 266.7306.8406.6506.82028.96M
03 Aug 266.4506.7106.4006.69031.03M
31 Jul 266.3506.4906.3406.46031.22M
30 Jul 266.5506.6006.3006.33040.69M
29 Jul 266.2906.5506.2206.50038.71M

PROFILE

Name:Jiangsu Baichuan HighTech New Materials Co Ltd
About:Jiangsu Baichuan High-Tech New Materials Co., Ltd. produces and sells chemical products in China and internationally. The company offers n-butanol, octanol, mixed aldol, n-butyraldehyde, isobutyraldehyde, propane, n-butyl acetate, ethyl acetate, n-propyl acetate, alcohol ethers and their derivatives, anhydrides and their derivatives, neopentyl glycol, trimethylolpropane, ditrimethylolpropane, sodium formate, cyclic trimethylolpropane, acrylate, and insulating resin. It also provides needle coke, negative electrode materials, and positive electrode materials, as well as chemical for recycling of used lithium batteries. The company was formerly known as Wuxi Baichuan Chemical Industrial Co.,Ltd and changed its name to Jiangsu Baichuan High-Tech New Materials Co., Ltd. in March 2018. Jiangsu Baichuan High-Tech New Materials Co., Ltd. was founded in 2002 and is based in Jiangyin, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 55 Jianshe Road, Jiangyin, China, 214422
Website:https://www.bcchem.com
ISIN:CNE100000S25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:518.00 
Forward P/E:27.96 
PEG Ratio:27.96 
Price to Sales:0.84 
Price to Book:1.77 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.11 
DivYield:0.01 
Div/Share:0.06 
Revenue:5.771B 
EBITDA:705.45M 
Shares:594.26M 
Market Cap:4.326B 

TECHNICAL INDICATORS

MA5:7.142.0%
MA10:6.856.3%
MA20:6.5111.8%
MA50:7.201.1%
MA100:9.2827.4%
MA200:9.0724.6%
STO9:66.43
STO14:72.88
RSI14:78.49 
WPR14:-7.19 
MTM14:1.02
ROC14:0.16 
ATR:0.31 
Week High:7.766.6%
Week Low:6.659.5%
Month High:7.766.6%
Month Low:5.5624.6%
Year High:17.15135.6%
Year Low:5.5630.9%
Volatility:43.93 

RECENT SPLITS

Date Ratio
12 May 201520-10
27 May 201418-10
26 May 201115-10

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.06
15 May 2023$0.05
30 Mar 2022$0.05
27 May 2021$0.10
29 May 2020$0.14
29 May 2019$0.10
29 May 2018$0.10
26 May 2016$0.10
12 May 2015$0.06
27 May 2014$0.02