EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002455: Jiangsu Baichuan HighTech New Materials Co Ltd

30 Sep 2025
LAST:

7.310

CHANGE:
 0.11		OPEN:
7.400		HIGH:
7.430		ASK:
0.000		VOLUME:
0
CHG(%):
1.48		PREV:
7.420		LOW:
7.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.4007.4307.3007.31025.41M
29 Sep 257.3907.4707.3107.42030.1M
26 Sep 257.2807.4507.2107.32026.98M
25 Sep 257.5607.5907.2807.31038.67M
24 Sep 257.1407.5607.1207.45059.85M
23 Sep 257.1007.3406.8607.15045.75M
22 Sep 257.3607.4207.0607.15036M
19 Sep 257.1507.3807.0407.27056.35M
18 Sep 257.0907.2606.9807.13048.17M
17 Sep 256.9007.2706.8307.09050.16M

COMPANY PROFILE

Name:Jiangsu Baichuan HighTech New Materials Co Ltd
About:Jiangsu Baichuan High-Tech New Materials Co., Ltd. produces and sells chemical products in China and internationally. The company offers n-butanol, octanol, mixed aldol, n-butyraldehyde, isobutyraldehyde, propane, n-butyl acetate, ethyl acetate, n-propyl acetate, alcohol ethers and their derivatives, anhydrides and their derivatives, neopentyl glycol, trimethylolpropane, ditrimethylolpropane, sodium formate, cyclic trimethylolpropane, acrylate, and insulating resin. It also provides needle coke, negative electrode materials, and positive electrode materials, as well as chemical for recycling of used lithium batteries. The company was formerly known as Wuxi Baichuan Chemical Industrial Co.,Ltd and changed its name to Jiangsu Baichuan High-Tech New Materials Co., Ltd. in March 2018. Jiangsu Baichuan High-Tech New Materials Co., Ltd. was founded in 2002 and is based in Jiangyin, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 55 Jianshe Road, Jiangyin, China, 214422
Website:https://www.bcchem.com
ISIN:CNE100000S25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:44.00
DivYield:0.01
Div/Share:0.06
Price to Book:2.08
Price to Sales:0.72
EBITDA:747.65M
Shares:594.26M
Market Cap:4.344B

TECHNICAL INDICATORS

MA5:7.36
MA10:7.26
MA20:7.09
MA50:7.01
MA100:7.08
MA200:7.41
STO9:39.13
STO14:60.56
RSI14:60.90
WPR14:-24.56
MTM14:0.28
ROC14:0.04
ATR:0.26
Week High:7.59
Week Low:6.86
Month High:7.59
Month Low:6.54
Year High:9.65
Year Low:6.12
Volatility:4.80