EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002456: Shenzhen O-Film Tech Co Ltd

20 Apr 2026
LAST:

9.500

CHANGE:
 0.06		OPEN:
9.400		HIGH:
9.650		ASK:
0.000		VOLUME:
74.19M
CHG(%):
0.64		PREV:
9.440		LOW:
9.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 269.4009.6509.3909.50074.19M
17 Apr 269.3509.4809.3409.44054.26M
16 Apr 269.3409.4509.3109.40056.16M
15 Apr 269.3309.6209.3309.35079.88M
14 Apr 269.4709.5909.3609.47074.02M
13 Apr 269.1609.5609.1309.410105.8M
10 Apr 269.0509.8109.0309.350185.99M
09 Apr 268.8909.1208.8909.00054.58M
08 Apr 268.8109.0408.8109.03076.48M
07 Apr 268.5508.7108.5508.65033.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:564.50 
Forward P/E:39.59 
PEG Ratio:39.59 
Price to Sales:1.65 
Price to Book:9.11 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:21.781B 
EBITDA:323.68M 

TECHNICAL INDICATORS

MA5:9.430.7%
MA10:9.262.6%
MA20:8.975.9%
MA50:9.361.4%
MA100:10.126.6%
MA200:11.2118.0%
STO9:61.73
STO14:75.40
RSI14:75.00 
MTM14:0.86
ROC14:0.10 
ATR:0.31 
Week High:9.651.6%
Week Low:9.134.1%
Month High:9.813.3%
Month Low:8.3618.0%
Year High:14.8456.2%
Year Low:8.3613.6%

RECENT SPLITS

Date Ratio
12 Jun 201725-10
22 Apr 201420-10
16 Apr 201320-10
29 Apr 201120-10

RECENT DIVIDENDS

Date Amount
09 Nov 2020$0.01
06 Jul 2020$0.02
06 Aug 2018$0.05
12 Jun 2017$0.04
01 Jul 2016$0.01
10 Jul 2015$0.02
22 Apr 2014$0.01
16 Apr 2013$0.00