EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002456: Shenzhen O-Film Tech Co Ltd

10 Aug 2026
LAST:

7.400

CHANGE:
 0.22		OPEN:
7.610		HIGH:
7.620		ASK:
0.000		VOLUME:
111.04M
CHG(%):
2.89		PREV:
7.620		LOW:
7.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 267.6107.6207.3307.400111.04M
07 Aug 267.9908.0507.5807.620155.4M
06 Aug 267.8008.0407.6707.990137.53M
05 Aug 267.6808.1007.6507.870128.53M
04 Aug 267.3607.8307.3207.730146.22M
03 Aug 267.2107.4007.1607.35077.96M
31 Jul 267.1707.2907.1007.22097.42M
30 Jul 267.0007.1506.9507.03074.61M
29 Jul 266.8207.0806.7907.05091.72M
28 Jul 266.7606.9006.7506.83060.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:908.00 
Forward P/E:35.07 
PEG Ratio:35.07 
Price to Sales:1.58 
Price to Book:8.43 
Profit Margin:-0.01 
Operating Margin:-0.04 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:20.998B 
EBITDA:1.568B 

TECHNICAL INDICATORS

MA5:7.724.4%
MA10:7.410.1%
MA20:7.420.3%
MA50:8.5315.3%
MA100:8.7718.5%
MA200:9.8132.6%
STO9:34.58
STO14:51.05
RSI14:55.06
WPR14:-44.70
MTM14:0.57
ROC14:0.08 
ATR:0.30 
Week High:8.109.5%
Week Low:7.163.4%
Month High:9.9935.0%
Month Low:6.6132.6%
Year High:14.84100.5%
Year Low:6.6112.0%

RECENT SPLITS

Date Ratio
12 Jun 201725-10
22 Apr 201420-10
16 Apr 201320-10
29 Apr 201120-10

RECENT DIVIDENDS

Date Amount
09 Nov 2020$0.01
06 Jul 2020$0.02
06 Aug 2018$0.05
12 Jun 2017$0.04
01 Jul 2016$0.01
10 Jul 2015$0.02
22 Apr 2014$0.01
16 Apr 2013$0.00