EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002456: Shenzhen O-Film Tech Co Ltd

04 Mar 2026
LAST:

8.890

CHANGE:
 0.10		OPEN:
8.880		HIGH:
9.050		ASK:
0.000		VOLUME:
57.88M
CHG(%):
1.11		PREV:
8.990		LOW:
8.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 268.8809.0508.8308.89057.88M
03 Mar 269.4309.5108.9808.990110.91M
02 Mar 269.6909.7209.3309.430107.18M
27 Feb 269.7209.8509.6909.83050.91M
26 Feb 269.8409.9209.7509.78060.8M
25 Feb 269.8409.9409.8009.90048.76M
24 Feb 269.8709.9309.8309.85041.0M
13 Feb 269.8409.9609.8009.80042.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:564.50 
Forward P/E:39.59 
PEG Ratio:39.59 
Price to Sales:1.65 
Price to Book:9.11 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:21.781B 
EBITDA:323.68M 

TECHNICAL INDICATORS

MA5:9.385.6%
MA10:9.628.2%
MA20:9.749.5%
MA50:10.3416.3%
MA100:11.1124.9%
MA200:11.6631.2%
RSI14:21.98 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.09 
ATR:0.21 
Week High:9.9411.8%
Week Low:8.830.7%
Month High:10.0412.9%
Month Low:8.8331.2%
Year High:14.9367.9%
Year Low:8.830.7%
Volatility:9.03 

RECENT SPLITS

Date Ratio
12 Jun 201725-10
22 Apr 201420-10
16 Apr 201320-10
29 Apr 201120-10

RECENT DIVIDENDS

Date Amount
09 Nov 2020$0.01
06 Jul 2020$0.02
06 Aug 2018$0.05
12 Jun 2017$0.04
01 Jul 2016$0.01
10 Jul 2015$0.02
22 Apr 2014$0.01
16 Apr 2013$0.00