EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002456: Shenzhen O-Film Tech Co Ltd

13 Oct 2026
LAST:

6.370

CHANGE:
 0.01		OPEN:
6.300		HIGH:
6.440		ASK:
0.000		VOLUME:
45.81M
CHG(%):
0.16		PREV:
6.360		LOW:
6.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 266.3006.4406.2306.37045.81M
12 Oct 266.4406.4806.3406.36037.35M
09 Oct 266.3206.4806.2206.46066.46M
08 Oct 266.4706.6406.3606.39067.15M
30 Sep 266.5206.5606.4406.49040.28M
29 Sep 266.5006.5406.4606.48036.67M
28 Sep 266.7006.7206.4906.51061.02M
24 Sep 266.8506.9006.6906.69054.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:908.00 
Forward P/E:26.26 
PEG Ratio:26.26 
Price to Sales:1.18 
Price to Book:6.31 
Profit Margin:-0.01 
Operating Margin:-0.04 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:20.998B 
EBITDA:1.568B 

TECHNICAL INDICATORS

MA5:6.410.7%
MA10:6.562.9%
MA20:6.827.0%
MA50:7.1412.2%
MA100:8.0025.6%
MA200:8.8739.3%
STO9:1.54 
STO14:1.32 
RSI14:24.00 
WPR14:-98.53 
MTM14:-0.58
ROC14:-0.08 
ATR:0.18 
Week High:6.644.2%
Week Low:6.222.4%
Month High:7.1211.8%
Month Low:6.2239.3%
Year High:12.95103.3%
Year Low:6.222.4%
Volatility:6.78 

RECENT SPLITS

Date Ratio
12 Jun 201725-10
22 Apr 201420-10
16 Apr 201320-10
29 Apr 201120-10

RECENT DIVIDENDS

Date Amount
09 Nov 2020$0.01
06 Jul 2020$0.02
06 Aug 2018$0.05
12 Jun 2017$0.04
01 Jul 2016$0.01
10 Jul 2015$0.02
22 Apr 2014$0.01
16 Apr 2013$0.00