EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002456: Shenzhen O-Film Tech Co Ltd

17 Jun 2026
LAST:

9.620

CHANGE:
 0.26		OPEN:
9.280		HIGH:
9.740		ASK:
0.000		VOLUME:
155.33M
CHG(%):
2.78		PREV:
9.360		LOW:
9.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 269.2809.7409.2609.620155.33M
16 Jun 268.8909.6308.7009.360170.36M
15 Jun 268.7908.9708.7908.93073.8M
12 Jun 268.8109.0508.6808.70081.67M
11 Jun 268.8008.9408.5208.67098.73M
10 Jun 269.4109.4208.9408.960148.15M
09 Jun 269.3609.6209.1109.540137.21M
08 Jun 269.4009.8009.1509.240171.03M
05 Jun 269.95010.1909.7609.860209.93M
04 Jun 269.66010.2209.63010.050248.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:564.50 
Forward P/E:39.59 
PEG Ratio:39.59 
Price to Sales:1.65 
Price to Book:9.11 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:21.781B 
EBITDA:323.68M 

TECHNICAL INDICATORS

MA5:9.066.2%
MA10:9.293.5%
MA20:9.293.6%
MA50:9.135.3%
MA100:9.402.3%
MA200:10.7311.6%
STO9:62.50
STO14:61.29
RSI14:50.00
WPR14:-31.16
MTM14:0.66
ROC14:0.07 
ATR:0.56 
Week High:9.741.2%
Week Low:8.5212.9%
Month High:10.226.2%
Month Low:8.4511.6%
Year High:14.8454.3%
Year Low:8.3615.1%
Volatility:12.78 

RECENT SPLITS

Date Ratio
12 Jun 201725-10
22 Apr 201420-10
16 Apr 201320-10
29 Apr 201120-10

RECENT DIVIDENDS

Date Amount
09 Nov 2020$0.01
06 Jul 2020$0.02
06 Aug 2018$0.05
12 Jun 2017$0.04
01 Jul 2016$0.01
10 Jul 2015$0.02
22 Apr 2014$0.01
16 Apr 2013$0.00