EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002457: Ningxia Qinglong Pipes Industry Co Ltd

30 Sep 2025
LAST:

11.11

CHANGE:
 0.09		OPEN:
11.18		HIGH:
11.23		ASK:
0.00		VOLUME:
0
CHG(%):
0.80		PREV:
11.20		LOW:
11.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.1811.2311.1011.116.26M
29 Sep 2511.1811.3411.0111.206.97M
26 Sep 2511.2711.3011.1511.197.33M
25 Sep 2511.4811.4911.3011.3210.08M
24 Sep 2511.7311.7411.3711.5513.32M
23 Sep 2511.6011.7511.4811.6320.91M
22 Sep 2511.2711.5811.2011.5412.13M
19 Sep 2511.3511.4211.2611.277.1M
18 Sep 2511.3811.6411.3311.4310.44M
17 Sep 2511.4411.4511.3511.385.45M

COMPANY PROFILE

Name:Ningxia Qinglong Pipes Industry Co Ltd
About:Qinglong Pipes Industry Group Co., Ltd, together with its subsidiaries, engages in the research and development, production, and sale of water pipelines and related products in China. The company offers prestressed concrete cylinder, rebar-wrapped concrete cylinder, prestressed concrete, and reinforced concrete pipes, as well as precast concrete integrated pipeline corridors. It also provides plastic pipe products, including polyethylene (PE), PE steel mesh skeleton, rigid polyvinyl chloride, impact resistant modified polyvinyl chloride, PE-RT heat-resistant polyethylene heating, gas buried high density polyethylene, and PE double-wall corrugated pipes; and drip irrigation products. In addition, the company provides insulation steel, spiral welded, cement mortar composite steel, plastic coated composite steel, and 3PE anti-corrosion steel pipes. Further, the company is involved in planning, survey, and design of large and medium-sized water conservancy and hydropower projects; and provision of intelligent water saving and engineering construction services. The company was formerly known as Ningxia Qinglong Pipes Industry Group Co., Ltd. and changed its name to Qinglong Pipes Industry Group Co., Ltd. in March2025. Qinglong Pipes Industry Group Co., Ltd. was founded in 1975 and is headquartered in Yinchuan, China.
Address:Ningxia Water Conservancy Research & Dev, Yinchuan, China, 750002
Website:https://www.qlgd.com.cn
ISIN:CNE100000S41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.98
DivYield:0.02
Div/Share:0.21
Price to Book:1.66
Price to Sales:1.46
EBITDA:406.54M
Shares:333.49M
Market Cap:3.705B

TECHNICAL INDICATORS

MA5:11.27
MA10:11.36
MA20:11.44
MA50:11.86
MA100:11.98
MA200:11.93
RSI14:34.78
WPR14:-100.00
MTM14:-0.44
ROC14:-0.04
ATR:0.21
Week High:11.75
Week Low:11.01
Month High:11.77
Month Low:11.01
Year High:17.10
Year Low:8.90
Volatility:6.27