EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002457: Ningxia Qinglong Pipes Industry Co Ltd

09 Jan 2026
LAST:

11.36

CHANGE:
 0.24		OPEN:
11.55		HIGH:
11.65		ASK:
0.00		VOLUME:
18.73M
CHG(%):
2.07		PREV:
11.60		LOW:
11.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2611.5511.6511.3311.3618.73M
08 Jan 2611.4311.9111.2111.6026.96M
07 Jan 2611.0311.2910.9711.1914.37M
06 Jan 2610.9611.0310.9110.997.49M
05 Jan 2610.8511.0010.7810.9710.05M
31 Dec 2510.7011.4410.5610.9316.1M
30 Dec 2510.6510.7310.6110.653.2M
29 Dec 2510.6810.7510.6210.653.63M
26 Dec 2510.7510.7510.6610.704.36M
25 Dec 2510.7310.7410.6810.733.39M

PROFILE

Name:Ningxia Qinglong Pipes Industry Co Ltd
About:Qinglong Pipes Industry Group Co., Ltd, together with its subsidiaries, engages in the research and development, production, and sale of water pipelines and related products in China. The company offers prestressed concrete cylinder, rebar-wrapped concrete cylinder, prestressed concrete, and reinforced concrete pipes, as well as precast concrete integrated pipeline corridors. It also provides plastic pipe products, including polyethylene (PE), PE steel mesh skeleton, rigid polyvinyl chloride, impact resistant modified polyvinyl chloride, PE-RT heat-resistant polyethylene heating, gas buried high density polyethylene, and PE double-wall corrugated pipes; and drip irrigation products. In addition, the company provides insulation steel, spiral welded, cement mortar composite steel, plastic coated composite steel, and 3PE anti-corrosion steel pipes. Further, the company is involved in planning, survey, and design of large and medium-sized water conservancy and hydropower projects; and provision of intelligent water saving and engineering construction services. The company was formerly known as Ningxia Qinglong Pipes Industry Group Co., Ltd. and changed its name to Qinglong Pipes Industry Group Co., Ltd. in March2025. Qinglong Pipes Industry Group Co., Ltd. was founded in 1975 and is headquartered in Yinchuan, China.
Address:Ningxia Water Conservancy Research & Dev, Yinchuan, China, 750002
Website:https://www.qlgd.com.cn
ISIN:CNE100000S41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.31 
Forward P/E:48.77 
PEG Ratio:48.77 
Price to Sales:1.35 
Price to Book:1.43 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.21 
Revenue:2.658B 
EBITDA:462.01M 
Shares:333.49M 
Market Cap:3.788B 

TECHNICAL INDICATORS

MA5:11.221.2%
MA10:10.983.5%
MA20:10.815.0%
MA50:11.191.5%
MA100:11.390.3%
MA200:11.723.2%
STO9:56.35
STO14:56.35
RSI14:76.97 
WPR14:-25.26
MTM14:0.68
ROC14:0.06 
ATR:0.26 
Week High:11.914.8%
Week Low:10.785.4%
Month High:11.914.8%
Month Low:10.443.2%
Year High:13.8622.0%
Year Low:10.349.9%
Volatility:8.70 

RECENT SPLITS

Date Ratio
11 May 201215-10
17 May 201116-10

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.04
23 May 2025$0.12
29 Aug 2024$0.09
14 May 2024$0.09
04 May 2023$0.20
28 Apr 2022$0.18
27 May 2021$0.18
29 May 2020$0.15
29 May 2019$0.10
22 May 2018$0.10