EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002458: Shandong Yisheng Livestock & Poultry Breeding Co Ltd

23 Sep 2026
LAST:

8.210

CHANGE:
 0.14		OPEN:
8.330		HIGH:
8.330		ASK:
0.000		VOLUME:
24.49M
CHG(%):
1.68		PREV:
8.350		LOW:
8.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 268.3308.3308.1908.21024.49M
22 Sep 268.4408.4408.3008.35029.05M
21 Sep 268.3808.5008.3508.45024.88M
18 Sep 268.3708.4408.3308.39018.06M
17 Sep 268.4108.5008.3408.37017.77M
16 Sep 268.4508.5008.3008.41024.14M
15 Sep 268.4608.6508.4208.48024.12M
14 Sep 268.6808.6908.3708.46038.41M
11 Sep 268.9809.0408.7508.82035.03M
10 Sep 269.4009.4409.0709.09039.27M

PROFILE

Name:Shandong Yisheng Livestock & Poultry Breeding Co Ltd
About:Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. engages in the livestock and poultry business in China and internationally. The company produces and sells broiler breeder chicks and breeding pigs. It also manufactures and sells agricultural and animal husbandry equipment. In addition, the company offers raw, pasteurized milk, and fermented milk products. Further, it offers environmental control equipment. Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. was founded in 1989 and is based in Yantai, China.
Industry:Farm Products
Address:No. 1 Yisheng Road, Yantai, China, 265508
Website:https://www.yishenggufen.com
ISIN:CNE100000SC3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.94 
Forward P/E:18.72 
PEG Ratio:18.72 
Price to Sales:3.82 
Price to Book:2.70 
Profit Margin:0.14 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.04 
Div/Share:0.35 
Revenue:3.328B 
EBITDA:520.81M 
Shares:1.106B 
Market Cap:9.084B 

TECHNICAL INDICATORS

MA5:8.351.8%
MA10:8.503.6%
MA20:8.817.3%
MA50:8.959.0%
MA100:8.867.9%
MA200:9.1311.2%
RSI14:37.67 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.10 
ATR:0.25 
Week High:8.503.5%
Week Low:8.190.2%
Month High:9.4815.5%
Month Low:8.1911.2%
Year High:12.1147.5%
Year Low:7.588.3%
Volatility:25.38 

RECENT SPLITS

Date Ratio
15 May 20261.3-1
19 Mar 20201-1
09 Apr 20191-1
04 May 201220-10
24 May 201113-10

RECENT DIVIDENDS

Date Amount
20 Aug 2026$0.15
10 Sep 2025$0.15
15 May 2025$0.10
10 Jan 2025$0.10
27 May 2024$0.20
23 Sep 2020$0.10
19 Mar 2020$0.59
27 Sep 2019$0.18
09 Apr 2019$0.07
04 May 2012$0.09