EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002459: JA Solar Technology Co Ltd

10 Aug 2026
LAST:

7.800

CHANGE:
 0.08		OPEN:
7.720		HIGH:
7.850		ASK:
0.000		VOLUME:
37.1M
CHG(%):
1.04		PREV:
7.720		LOW:
7.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 267.7207.8507.5807.80037.1M
07 Aug 267.7207.8407.6207.72042.96M
06 Aug 267.7507.8407.5907.65042.89M
05 Aug 267.7507.8407.7007.78031.6M
04 Aug 267.9207.9507.7507.79039.72M
03 Aug 267.5007.9307.5007.89078.79M
31 Jul 267.4707.6207.4507.51035.78M
30 Jul 267.3207.7007.3007.51051.14M
29 Jul 267.2107.4407.1407.39049.62M
28 Jul 267.1307.2907.1107.20024.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.73 
Forward P/E:28.77 
PEG Ratio:-1.55 
Price to Sales:0.53 
Price to Book:1.15 
Profit Margin:-0.08 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-0.17 
Revenue:47.672B 
EBITDA:2.498B 

TECHNICAL INDICATORS

MA5:7.750.7%
MA10:7.622.3%
MA20:7.395.6%
MA50:7.941.7%
MA100:9.4220.8%
MA200:10.9039.7%
STO9:73.21
STO14:83.87 
RSI14:66.51 
WPR14:-10.34 
MTM14:0.51
ROC14:0.07 
ATR:0.28 
Week High:7.951.9%
Week Low:7.504.0%
Month High:7.951.9%
Month Low:6.7939.7%
Year High:15.5499.2%
Year Low:6.7914.9%
Volatility:25.59 

RECENT SPLITS

Date Ratio
25 Apr 20231-1
17 Jun 20221-1
24 May 201113-10

RECENT DIVIDENDS

Date Amount
30 May 2024$0.56
25 Apr 2023$0.17
17 Jun 2022$0.08
23 Jul 2021$0.10