EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002459: JA Solar Technology Co Ltd

30 Sep 2026
LAST:

6.740

CHANGE:
 0.14		OPEN:
6.630		HIGH:
6.800		ASK:
0.000		VOLUME:
35.24M
CHG(%):
2.12		PREV:
6.600		LOW:
6.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 266.6306.8006.5606.74035.24M
29 Sep 266.5606.6506.5406.60020.57M
28 Sep 266.7306.8006.5006.56027.54M
24 Sep 266.8506.9006.6806.70020.77M
23 Sep 266.8906.9806.8606.88020.54M
22 Sep 266.9907.0606.9006.92029.73M
21 Sep 266.8406.9706.8006.95031.8M
18 Sep 266.6506.8506.6306.84049.74M
17 Sep 266.5806.6206.5206.58019.48M
16 Sep 266.5506.6406.4806.62021.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.73 
Forward P/E:27.74 
PEG Ratio:-1.55 
Price to Sales:0.51 
Price to Book:1.11 
Profit Margin:-0.08 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-0.17 
Revenue:47.672B 
EBITDA:2.498B 

TECHNICAL INDICATORS

MA5:6.700.7%
MA10:6.740.0%
MA20:6.750.2%
MA50:7.176.4%
MA100:7.9117.3%
MA200:9.7644.8%
STO9:36.00
STO14:36.00
RSI14:44.60
WPR14:-53.85
MTM14:-0.09
ROC14:-0.01 
ATR:0.18 
Week High:6.983.6%
Week Low:6.503.7%
Month High:7.267.7%
Month Low:6.4844.8%
Year High:15.54130.6%
Year Low:6.484.0%

RECENT SPLITS

Date Ratio
25 Apr 20231-1
17 Jun 20221-1
24 May 201113-10

RECENT DIVIDENDS

Date Amount
30 May 2024$0.56
25 Apr 2023$0.17
17 Jun 2022$0.08
23 Jul 2021$0.10