EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002459: JA Solar Technology Co Ltd

12 Jan 2026
LAST:

12.18

CHANGE:
 0.40		OPEN:
11.62		HIGH:
12.32		ASK:
0.00		VOLUME:
89.01M
CHG(%):
3.40		PREV:
11.78		LOW:
11.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2611.6212.3211.5612.1889.01M
09 Jan 2612.0612.1711.7011.7872.64M
08 Jan 2611.8112.2011.6912.1060.1M
07 Jan 2611.8411.9211.7211.8739.38M
06 Jan 2611.6011.9211.5511.9045.12M
05 Jan 2611.5811.6511.4411.6133.01M
31 Dec 2511.6411.7911.4211.4533.53M
30 Dec 2511.6211.7411.5011.6438.29M
29 Dec 2511.9011.9811.7311.7649.59M
26 Dec 2511.9612.1011.7811.8266.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.73 
Forward P/E:-14.67 
PEG Ratio:-14.67 
Price to Sales:0.73 
Price to Book:1.64 
Profit Margin:-0.15 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.28 
Revenue:52.582B 
EBITDA:5.234B 

TECHNICAL INDICATORS

MA5:11.971.8%
MA10:11.813.1%
MA20:11.525.7%
MA50:12.411.9%
MA100:12.694.2%
MA200:11.575.3%
STO9:83.91 
STO14:87.50 
RSI14:70.47 
MTM14:0.95
ROC14:0.08 
ATR:0.36 
Week High:12.321.1%
Week Low:11.446.5%
Month High:12.321.1%
Month Low:10.835.3%
Year High:15.5427.6%
Year Low:9.0534.6%
Volatility:11.76 

RECENT SPLITS

Date Ratio
25 Apr 20231-1
17 Jun 20221-1
24 May 201113-10

RECENT DIVIDENDS

Date Amount
30 May 2024$0.56
25 Apr 2023$0.17
17 Jun 2022$0.08
23 Jul 2021$0.10