EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002459: JA Solar Technology Co Ltd

04 Mar 2026
LAST:

11.81

CHANGE:
 0.06		OPEN:
11.75		HIGH:
12.07		ASK:
0.00		VOLUME:
77.95M
CHG(%):
0.51		PREV:
11.87		LOW:
11.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2611.7512.0711.5811.8177.95M
03 Mar 2611.9912.5311.8011.87118.15M
02 Mar 2611.8512.2511.7211.8569.3M
27 Feb 2611.9012.3211.9012.1067.87M
26 Feb 2612.1512.1911.9611.9951.45M
25 Feb 2612.1612.3212.1212.2361.47M
24 Feb 2612.0412.3412.0212.1680.93M
13 Feb 2612.0812.1211.8611.8758.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.73 
Forward P/E:-14.67 
PEG Ratio:-14.67 
Price to Sales:0.73 
Price to Book:1.64 
Profit Margin:-0.15 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.28 
Revenue:52.582B 
EBITDA:5.234B 

TECHNICAL INDICATORS

MA5:11.921.0%
MA10:12.031.9%
MA20:12.072.2%
MA50:11.770.4%
MA100:12.445.3%
MA200:11.770.4%
RSI14:32.56 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.02 
ATR:0.49 
Week High:12.536.1%
Week Low:11.582.0%
Month High:13.0810.8%
Month Low:11.580.4%
Year High:15.5431.6%
Year Low:9.0530.5%
Volatility:59.12 

RECENT SPLITS

Date Ratio
25 Apr 20231-1
17 Jun 20221-1
24 May 201113-10

RECENT DIVIDENDS

Date Amount
30 May 2024$0.56
25 Apr 2023$0.17
17 Jun 2022$0.08
23 Jul 2021$0.10