EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002459: JA Solar Technology Co Ltd

20 Apr 2026
LAST:

11.15

CHANGE:
 0.17		OPEN:
10.98		HIGH:
11.26		ASK:
0.00		VOLUME:
50.15M
CHG(%):
1.55		PREV:
10.98		LOW:
10.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2610.9811.2610.9311.1550.15M
17 Apr 2610.8811.0510.7810.9845.55M
16 Apr 2610.9211.0210.8510.9439.0M
15 Apr 2611.0611.1110.8210.8638.76M
14 Apr 2611.1611.2010.8811.0352.44M
13 Apr 2610.6411.4810.6111.1778.09M
10 Apr 2610.6610.9210.6510.7548.39M
09 Apr 2610.7710.7710.5310.5848.99M
08 Apr 2610.4510.9910.3910.9186.45M
07 Apr 2610.2510.3010.1310.2739.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.73 
Forward P/E:-14.67 
PEG Ratio:-14.67 
Price to Sales:0.73 
Price to Book:1.64 
Profit Margin:-0.15 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.28 
Revenue:52.582B 
EBITDA:5.234B 

TECHNICAL INDICATORS

MA5:10.991.4%
MA10:10.862.6%
MA20:11.220.6%
MA50:11.846.2%
MA100:11.775.6%
MA200:12.108.5%
STO9:63.33
STO14:73.39
RSI14:46.96
WPR14:-12.50 
MTM14:0.25
ROC14:0.02 
ATR:0.45 
Week High:11.483.0%
Week Low:10.615.1%
Month High:13.2018.4%
Month Low:10.138.5%
Year High:15.5439.4%
Year Low:9.0523.2%

RECENT SPLITS

Date Ratio
25 Apr 20231-1
17 Jun 20221-1
24 May 201113-10

RECENT DIVIDENDS

Date Amount
30 May 2024$0.56
25 Apr 2023$0.17
17 Jun 2022$0.08
23 Jul 2021$0.10