EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002459: JA Solar Technology Co Ltd

10 Jun 2026
LAST:

9.150

CHANGE:
 0.83		OPEN:
8.230		HIGH:
9.150		ASK:
0.000		VOLUME:
82.73M
CHG(%):
9.98		PREV:
8.320		LOW:
8.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 268.2309.1508.0209.15082.73M
09 Jun 268.0908.3307.9208.32054.55M
08 Jun 268.2808.4507.9908.04052.69M
05 Jun 268.6208.6808.4008.44049.06M
04 Jun 268.5908.7308.4908.62044.05M
03 Jun 268.7708.8608.6508.68040.29M
02 Jun 269.0709.0908.6908.76057.37M
01 Jun 269.0809.2409.0309.06039.57M
29 May 269.4709.4909.0809.11056.97M
28 May 269.3209.5109.1809.48046.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.73 
Forward P/E:-14.67 
PEG Ratio:-14.67 
Price to Sales:0.73 
Price to Book:1.64 
Profit Margin:-0.15 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.28 
Revenue:52.582B 
EBITDA:5.234B 

TECHNICAL INDICATORS

MA5:8.517.5%
MA10:8.774.4%
MA20:9.372.4%
MA50:10.3112.7%
MA100:11.2022.4%
MA200:11.9330.4%
STO9:76.55
STO14:60.33
RSI14:42.12
WPR14:-37.99
MTM14:-0.68
ROC14:-0.07 
ATR:0.39 
Week High:9.150.0%
Week Low:7.9215.5%
Month High:11.3924.5%
Month Low:7.9230.4%
Year High:15.5469.8%
Year Low:7.9215.5%
Volatility:4.62 

RECENT SPLITS

Date Ratio
25 Apr 20231-1
17 Jun 20221-1
24 May 201113-10

RECENT DIVIDENDS

Date Amount
30 May 2024$0.56
25 Apr 2023$0.17
17 Jun 2022$0.08
23 Jul 2021$0.10