EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002459: JA Solar Technology Co Ltd

24 Nov 2025
LAST:

12.15

CHANGE:
 0.06		OPEN:
12.36		HIGH:
12.43		ASK:
0.00		VOLUME:
49.85M
CHG(%):
0.49		PREV:
12.21		LOW:
12.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2512.3612.4312.0012.1549.85M
21 Nov 2512.9913.0612.2012.2192.97M
20 Nov 2513.9313.9513.2013.2262.75M
19 Nov 2513.8214.0813.4813.8553.81M
18 Nov 2514.1814.5013.7513.8755.95M
17 Nov 2514.4114.6013.9014.2067.59M
14 Nov 2514.0815.3013.9614.48107.45M
13 Nov 2514.1514.6614.0214.2996.17M
12 Nov 2514.9114.9713.6014.03146.28M
11 Nov 2515.2015.5415.0015.06114.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.73 
Forward P/E:17.45 
PEG Ratio:17.45 
Price to Sales:0.88 
Price to Book:1.97 
Profit Margin:-0.15 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.28 
Revenue:52.582B 
EBITDA:5.234B 

TECHNICAL INDICATORS

MA5:13.067.5%
MA10:13.7413.1%
MA20:14.0015.2%
MA50:13.5411.4%
MA100:12.563.4%
MA200:11.773.3%
RSI14:33.75 
WPR14:-100.00 
MTM14:-2.34
ROC14:-0.16 
ATR:0.84 
Week High:14.6020.2%
Week Low:12.001.3%
Month High:15.5427.9%
Month Low:12.003.3%
Year High:17.6845.5%
Year Low:9.0534.3%

RECENT SPLITS

Date Ratio
25 Apr 20231-1
17 Jun 20221-1
24 May 201113-10

RECENT DIVIDENDS

Date Amount
30 May 2024$0.56
25 Apr 2023$0.17
17 Jun 2022$0.08
23 Jul 2021$0.10