EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002460: Jiangxi Ganfeng Lithium Co Ltd

21 Nov 2025
LAST:

64.14

CHANGE:
 7.13		OPEN:
67.00		HIGH:
67.30		ASK:
0.00		VOLUME:
96.37M
CHG(%):
10.00		PREV:
71.27		LOW:
64.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2567.0067.3064.1464.1496.37M
20 Nov 2572.5276.1971.0171.27108.01M
19 Nov 2570.9874.8170.5072.62123.1M
18 Nov 2574.0874.9869.4069.92120.39M
17 Nov 2571.0074.4270.9974.04130.0M
14 Nov 2571.3072.1568.8868.8978.22M
13 Nov 2567.8573.2567.8572.38127.71M
12 Nov 2566.8968.9865.0067.8868.2M
11 Nov 2570.0071.0067.4267.7477.14M
10 Nov 2571.3273.6668.6569.36118.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.13 
Forward P/E:47.25 
PEG Ratio:47.25 
Price to Sales:6.67 
Price to Book:5.91 
Profit Margin:-0.07 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:19.606B 
EBITDA:551.53M 

TECHNICAL INDICATORS

MA5:70.409.8%
MA10:69.828.9%
MA20:68.997.6%
MA50:61.474.3%
MA100:49.2730.2%
MA200:41.1555.9%
RSI14:44.34
WPR14:-100.00 
MTM14:-2.01
ROC14:-0.03 
ATR:4.61 
Week High:76.1918.8%
Week Low:64.140.0%
Month High:76.1918.8%
Month Low:59.1155.9%
Year High:76.1918.8%
Year Low:28.00129.1%
Volatility:37.19 

RECENT SPLITS

Date Ratio
04 Jul 20221-1
29 May 20181-1
24 Jun 201620-10

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.15
24 Jul 2024$0.80
12 Jul 2023$1.00
04 Jul 2022$0.30
14 Jul 2021$0.21
22 Jul 2020$0.21
26 Jul 2019$0.21
29 May 2018$0.19
07 Jul 2017$0.05
24 Jun 2016$0.02