EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002460: Jiangxi Ganfeng Lithium Co Ltd

13 Jan 2026
LAST:

70.80

CHANGE:
 2.83		OPEN:
68.66		HIGH:
74.50		ASK:
0.00		VOLUME:
118.59M
CHG(%):
4.16		PREV:
67.97		LOW:
68.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2668.6674.5068.6070.80118.59M
12 Jan 2667.7069.5866.8967.9770.05M
09 Jan 2664.5066.6064.1065.3952.13M
08 Jan 2666.6967.5564.2865.0265.02M
07 Jan 2667.0068.0765.2966.4863.69M
06 Jan 2666.0067.2665.3066.9074.91M
05 Jan 2663.6564.7862.2464.3560.26M
31 Dec 2564.1564.3862.1862.8951.53M
30 Dec 2562.2565.5661.7564.1587.03M
29 Dec 2568.8868.8865.2565.3268.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.13 
Forward P/E:58.20 
PEG Ratio:58.20 
Price to Sales:7.33 
Price to Book:6.13 
Profit Margin:-0.07 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:19.606B 
EBITDA:551.53M 

TECHNICAL INDICATORS

MA5:67.135.5%
MA10:65.937.4%
MA20:65.118.7%
MA50:65.268.5%
MA100:58.8520.3%
MA200:45.9953.9%
STO9:68.13
STO14:68.13
RSI14:62.59 
MTM14:4.44
ROC14:0.07 
ATR:3.20 
Week High:74.505.2%
Week Low:64.1010.5%
Month High:74.505.2%
Month Low:58.6853.9%
Year High:76.197.6%
Year Low:28.00152.9%

RECENT SPLITS

Date Ratio
04 Jul 20221-1
29 May 20181-1
24 Jun 201620-10

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.15
24 Jul 2024$0.80
12 Jul 2023$1.00
04 Jul 2022$0.30
14 Jul 2021$0.21
22 Jul 2020$0.21
26 Jul 2019$0.21
29 May 2018$0.19
07 Jul 2017$0.05
24 Jun 2016$0.02