EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002460: Jiangxi Ganfeng Lithium Co Ltd

30 Sep 2026
LAST:

43.43

CHANGE:
 0.05		OPEN:
43.51		HIGH:
43.94		ASK:
0.00		VOLUME:
24.64M
CHG(%):
0.12		PREV:
43.38		LOW:
42.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2643.5143.9442.6243.4324.64M
29 Sep 2642.4943.7542.0643.3835.16M
28 Sep 2643.0043.2141.6741.9028.92M
24 Sep 2645.3845.4143.6743.6827.46M
23 Sep 2646.4046.5045.2945.5322.48M
22 Sep 2646.5646.9546.3046.3923.31M
21 Sep 2646.2146.7245.9546.5625.12M
18 Sep 2646.5146.6045.7046.2022.46M
17 Sep 2645.7046.1645.1845.9124.4M
16 Sep 2645.3746.0944.1045.7031.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.71 
Forward P/E:19.20 
PEG Ratio:19.20 
Price to Sales:3.77 
Price to Book:2.30 
Profit Margin:0.13 
Operating Margin:0.22 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:28.506B 
EBITDA:5.015B 

TECHNICAL INDICATORS

MA5:43.580.4%
MA10:44.873.3%
MA20:46.647.4%
MA50:50.0115.2%
MA100:58.4334.5%
MA200:65.1049.9%
STO9:30.30
STO14:21.05
RSI14:23.51 
WPR14:-76.24
MTM14:-4.91
ROC14:-0.10 
ATR:1.40 
Week High:46.507.1%
Week Low:41.674.2%
Month High:54.6725.9%
Month Low:41.6749.9%
Year High:91.67111.1%
Year Low:41.674.2%
Volatility:10.81 

RECENT SPLITS

Date Ratio
04 Jul 20221-1
29 May 20181-1
24 Jun 201620-10

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.15
24 Jul 2024$0.80
12 Jul 2023$1.00
04 Jul 2022$0.30
14 Jul 2021$0.21
22 Jul 2020$0.21
26 Jul 2019$0.21
29 May 2018$0.19
07 Jul 2017$0.05
24 Jun 2016$0.02