EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002460: Jiangxi Ganfeng Lithium Co Ltd

20 Apr 2026
LAST:

82.71

CHANGE:
 1.35		OPEN:
83.59		HIGH:
84.21		ASK:
0.00		VOLUME:
64.67M
CHG(%):
1.61		PREV:
84.06		LOW:
81.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2683.5984.2181.3882.7164.67M
17 Apr 2685.4687.9883.2584.0692.08M
16 Apr 2683.3386.7082.3685.6085.38M
15 Apr 2681.8487.8081.8482.17114.86M
14 Apr 2684.9988.4883.6188.2891.57M
13 Apr 2683.8486.3083.0184.38101.03M
10 Apr 2681.7486.9981.2583.98104.53M
09 Apr 2682.3083.7879.9081.0165.19M
08 Apr 2677.8282.8177.5182.0181.15M
07 Apr 2680.0081.1678.2078.9648.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.13 
Forward P/E:58.20 
PEG Ratio:58.20 
Price to Sales:7.33 
Price to Book:6.13 
Profit Margin:-0.07 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:19.606B 
EBITDA:551.53M 

TECHNICAL INDICATORS

MA5:84.562.2%
MA10:83.320.7%
MA20:79.414.2%
MA50:72.5014.1%
MA100:69.1119.7%
MA200:58.6441.0%
STO9:22.76
STO14:48.34
RSI14:54.24
WPR14:-50.77
MTM14:4.33
ROC14:0.06 
ATR:4.29 
Week High:88.487.0%
Week Low:81.381.6%
Month High:88.487.0%
Month Low:63.2641.0%
Year High:88.487.0%
Year Low:29.73178.2%
Volatility:19.53 

RECENT SPLITS

Date Ratio
04 Jul 20221-1
29 May 20181-1
24 Jun 201620-10

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.15
24 Jul 2024$0.80
12 Jul 2023$1.00
04 Jul 2022$0.30
14 Jul 2021$0.21
22 Jul 2020$0.21
26 Jul 2019$0.21
29 May 2018$0.19
07 Jul 2017$0.05
24 Jun 2016$0.02