EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002460: Jiangxi Ganfeng Lithium Co Ltd

18 Jun 2026
LAST:

69.36

CHANGE:
 1.96		OPEN:
70.50		HIGH:
71.66		ASK:
0.00		VOLUME:
62.67M
CHG(%):
2.75		PREV:
71.32		LOW:
68.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2670.5071.6668.8269.3662.67M
17 Jun 2671.6073.4870.7971.3258.54M
16 Jun 2670.5172.4869.0471.4563.53M
15 Jun 2672.0572.9069.9971.3279.15M
12 Jun 2669.4372.5069.0871.1682.25M
11 Jun 2667.6071.8767.0069.9487.71M
10 Jun 2668.5070.5566.8067.6073.84M
09 Jun 2663.7368.9062.7667.9471.89M
08 Jun 2664.4966.1561.1862.7650.54M
05 Jun 2666.7968.0564.6865.6556.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.13 
Forward P/E:58.20 
PEG Ratio:58.20 
Price to Sales:7.33 
Price to Book:6.13 
Profit Margin:-0.07 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:19.606B 
EBITDA:551.53M 

TECHNICAL INDICATORS

MA5:70.922.3%
MA10:68.850.7%
MA20:70.331.4%
MA50:77.8812.3%
MA100:73.996.7%
MA200:66.743.9%
STO9:61.57
STO14:61.57
RSI14:44.75
WPR14:-24.05
MTM14:-0.50
ROC14:-0.01 
ATR:3.52 
Week High:73.485.9%
Week Low:67.003.5%
Month High:80.8816.6%
Month Low:61.183.9%
Year High:91.6732.2%
Year Low:30.28129.1%

RECENT SPLITS

Date Ratio
04 Jul 20221-1
29 May 20181-1
24 Jun 201620-10

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.15
24 Jul 2024$0.80
12 Jul 2023$1.00
04 Jul 2022$0.30
14 Jul 2021$0.21
22 Jul 2020$0.21
26 Jul 2019$0.21
29 May 2018$0.19
07 Jul 2017$0.05
24 Jun 2016$0.02