EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002461: Guangzhou Zhujiang Brewery Co Ltd

30 Sep 2025
LAST:

10.01

CHANGE:
 0.09		OPEN:
10.03		HIGH:
10.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.89		PREV:
10.10		LOW:
9.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.0310.109.9910.014.48M
29 Sep 2510.1010.139.9710.105.92M
26 Sep 2510.0410.119.9710.105.32M
25 Sep 2510.1010.119.9310.055.2M
24 Sep 259.9610.129.8810.094.82M
23 Sep 2510.0010.029.8810.005.97M
22 Sep 2510.1310.189.9610.008.82M
19 Sep 2510.2710.2710.0510.149.4M
18 Sep 2510.4110.4310.1510.357.52M
17 Sep 2510.3810.4410.3310.435.88M

COMPANY PROFILE

Name:Guangzhou Zhujiang Brewery Co Ltd
About:Guangzhou Zhujiang Brewery Co., Ltd. produces and sells beer and its related products. It offers beer products under the Zhuijang Beer, Zhuijang Draft Beer, and Supra brand names. The company was founded in 1985 and is based in Guangzhou, the People's Republic of China.
Industry:Beverages - Brewers
Address:No. 118, Modiesha Street, Guangzhou, China, 510308
Website:https://www.zhujiangbeer.com
ISIN:CNE100000SM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.41
DivYield:0.02
Div/Share:0.17
Price to Book:2.21
Price to Sales:4.04
EBITDA:1.083B
Shares:2.213B
Market Cap:22.155B

TECHNICAL INDICATORS

MA5:10.07
MA10:10.13
MA20:10.35
MA50:10.49
MA100:10.87
MA200:10.32
STO9:2.33
STO14:1.82
RSI14:24.51
WPR14:-98.08
MTM14:-0.51
ROC14:-0.05
ATR:0.17
Week High:10.13
Week Low:9.88
Month High:10.93
Month Low:9.88
Year High:12.29
Year Low:8.71
Volatility:5.01