SHE, 002462 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002462: Cachet Pharmaceutical Co Ltd

27 Aug 2025

LAST: 14.17	CHANGE: 0.45	OPEN: 14.62	HIGH: 14.65	ASK: 0.00	VOLUME: 7.4M
LAST: 14.17	CHG(%): 3.08	PREV: 14.62	LOW: 14.17	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	14.62	14.65	14.17	14.17	7.4M
26 Aug 25	14.61	14.69	14.58	14.62	3.38M
25 Aug 25	14.57	14.71	14.45	14.68	6.27M
22 Aug 25	14.61	14.67	14.39	14.57	5.63M
21 Aug 25	14.55	14.68	14.50	14.62	4.09M
20 Aug 25	14.72	14.72	14.39	14.54	5.65M
19 Aug 25	14.63	14.94	14.59	14.67	7.69M
18 Aug 25	14.55	14.74	14.49	14.58	5.83M
15 Aug 25	14.46	14.70	14.42	14.55	5.79M
14 Aug 25	14.86	14.97	14.42	14.51	7.68M

COMPANY PROFILE

Name:	Cachet Pharmaceutical Co Ltd
About:	Cachet Pharmaceutical Co., Ltd. engages in the wholesale, retail, and logistics of pharmaceutical products in China. The company also sells medical devices. Cachet Pharmaceutical Co., Ltd. was founded in 2003 and is headquartered in Beijing, China.
Sector:	Healthcare
Address:	Building 1, Beijing, China, 100195
Website:	https://www.cachet.com.cn
ISIN:	CNE100000SN0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	32.20
DivYield:	0.01
Div/Share:	0.17
PtB:	0.97
PtS:	0.20
EBITDA:	544.22M
Shares:	291.71M
Market Cap:	4.133B

TECHNICAL INDICATORS

MA5:	14.53
MA10:	14.55
MA20:	14.71
MA50:	14.05
MA100:	13.49
MA200:	13.26
RSI14:	32.18
WPR14:	-100.00
MTM14:	-0.85
ROC14:	-0.06
ATR:	0.35
Week High:	14.72
Week Low:	14.17
Month High:	16.02
Month Low:	13.80
Year High:	16.02
Year Low:	10.02
Volatility:	2.04