EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002462: Cachet Pharmaceutical Co Ltd

12 Nov 2026
LAST:

10.82

CHANGE:
 0.11		OPEN:
10.91		HIGH:
10.94		ASK:
0.00		VOLUME:
2.99M
CHG(%):
1.01		PREV:
10.93		LOW:
10.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2610.9110.9410.7710.822.99M
11 Nov 2610.7911.0310.7110.934.21M
10 Nov 2610.7810.8010.7010.802.41M
09 Nov 2610.8810.8910.6710.693.37M
06 Nov 2610.6310.9110.6110.774.56M
05 Nov 2610.8711.0710.8611.007.26M
04 Nov 2610.7911.7810.7411.1112.07M
03 Nov 2610.5510.8410.5210.713.94M
02 Nov 2610.6110.8310.4610.616.14M
30 Oct 2611.2111.2810.7110.726.32M

PROFILE

Name:Cachet Pharmaceutical Co Ltd
About:Cachet Pharmaceutical Co., Ltd. engages in the wholesale, retail, and logistics of pharmaceutical products in China. The company also sells medical devices. Cachet Pharmaceutical Co., Ltd. was founded in 2003 and is headquartered in Beijing, China.
Sector:Healthcare
Address:Building 1, Beijing, China, 100195
Website:https://www.cachet.com.cn
ISIN:CNE100000SN0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.97 
Forward P/E:6.46 
PEG Ratio:6.46 
Price to Sales:0.18 
Price to Book:0.79 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:-0.01 
DivYield:0.01 
Div/Share:0.17 
Revenue:17.246B 
EBITDA:489.71M 
Shares:291.71M 
Market Cap:3.156B 

TECHNICAL INDICATORS

MA5:10.800.2%
MA10:10.820.0%
MA20:11.254.0%
MA50:11.859.6%
MA100:11.839.4%
MA200:13.2922.8%
STO9:17.95 
STO14:16.28 
RSI14:35.53 
WPR14:-82.93 
MTM14:-1.02
ROC14:-0.09 
ATR:0.37 
Week High:11.072.3%
Week Low:10.612.0%
Month High:12.5315.8%
Month Low:10.4622.8%
Year High:19.6982.0%
Year Low:10.463.4%

RECENT SPLITS

Date Ratio
04 Jul 201115-10

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.17
27 Jun 2024$0.26
30 Jun 2023$0.31
24 Jun 2022$0.37
18 Jun 2021$0.33
30 Jun 2020$0.40
17 May 2019$0.15
29 Jun 2018$0.15
30 Jun 2017$0.15
24 Jun 2016$0.25