EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002462: Cachet Pharmaceutical Co Ltd

17 Jul 2026
LAST:

11.72

CHANGE:
 0.34		OPEN:
12.00		HIGH:
12.23		ASK:
0.00		VOLUME:
4.94M
CHG(%):
2.82		PREV:
12.06		LOW:
11.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2612.0012.2311.6511.724.94M
16 Jul 2611.7212.1711.6912.064.76M
15 Jul 2611.4611.9411.3711.855.3M
14 Jul 2611.1811.6211.0811.564.44M
13 Jul 2611.1711.4011.1611.203.47M
10 Jul 2611.1711.4710.9411.254.63M
09 Jul 2611.1011.2110.8510.963.39M
08 Jul 2611.0911.2110.9111.102.63M
07 Jul 2611.3511.3511.0011.063.43M
06 Jul 2611.3811.5011.2311.423.87M

PROFILE

Name:Cachet Pharmaceutical Co Ltd
About:Cachet Pharmaceutical Co., Ltd. engages in the wholesale, retail, and logistics of pharmaceutical products in China. The company also sells medical devices. Cachet Pharmaceutical Co., Ltd. was founded in 2003 and is headquartered in Beijing, China.
Sector:Healthcare
Address:Building 1, Beijing, China, 100195
Website:https://www.cachet.com.cn
ISIN:CNE100000SN0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.80 
Forward P/E:6.70 
PEG Ratio:6.70 
Price to Sales:0.17 
Price to Book:0.74 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.17 
Revenue:18.819B 
EBITDA:564.18M 
Shares:291.71M 
Market Cap:3.419B 

TECHNICAL INDICATORS

MA5:11.680.4%
MA10:11.422.6%
MA20:11.561.4%
MA50:12.768.9%
MA100:13.6816.7%
MA200:14.3822.7%
STO9:59.84
STO14:66.00
RSI14:61.84 
WPR14:-25.56
MTM14:0.99
ROC14:0.09 
ATR:0.43 
Week High:12.234.4%
Week Low:10.947.1%
Month High:13.8217.9%
Month Low:10.5722.7%
Year High:19.6968.0%
Year Low:10.5710.9%
Volatility:17.00 

RECENT SPLITS

Date Ratio
04 Jul 201115-10

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.17
27 Jun 2024$0.26
30 Jun 2023$0.31
24 Jun 2022$0.37
18 Jun 2021$0.33
30 Jun 2020$0.40
17 May 2019$0.15
29 Jun 2018$0.15
30 Jun 2017$0.15
24 Jun 2016$0.25