EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002465: Guangzhou Haige Communications Group Incorporated Co

19 Dec 2025
LAST:

13.13

CHANGE:
 0.03		OPEN:
13.12		HIGH:
13.42		ASK:
0.00		VOLUME:
87.23M
CHG(%):
0.23		PREV:
13.16		LOW:
13.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2513.1213.4213.0513.1387.23M
18 Dec 2512.6913.4412.6213.16111.48M
17 Dec 2513.0013.1612.5812.8292.88M
16 Dec 2513.1013.2612.6913.08131.04M
15 Dec 2513.5813.6213.0813.25114.54M
12 Dec 2513.6013.7713.2113.33154.94M
11 Dec 2513.3013.8813.1713.18162.27M
10 Dec 2512.9313.3012.8313.1195.51M
09 Dec 2512.5713.1512.4712.97124.39M
08 Dec 2512.8413.1312.7112.81124.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:706.50 
Forward P/E:28.24 
PEG Ratio:28.24 
Price to Sales:6.67 
Price to Book:2.37 
Profit Margin:-0.07 
Operating Margin:-0.21 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:4.311B 
EBITDA:322.85M 

TECHNICAL INDICATORS

MA5:13.090.3%
MA10:13.080.4%
MA20:12.624.0%
MA50:12.177.9%
MA100:12.872.0%
MA200:12.435.7%
STO9:29.25
STO14:58.10
RSI14:67.60 
WPR14:-16.13 
MTM14:0.77
ROC14:0.06 
ATR:0.54 
Week High:13.774.9%
Week Low:12.584.4%
Month High:13.885.7%
Month Low:11.235.7%
Year High:14.9814.1%
Year Low:9.6536.1%
Volatility:19.49 

RECENT SPLITS

Date Ratio
25 Sep 201520-10
30 Apr 201415-10
30 Sep 20132-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.06
31 May 2024$0.15
11 May 2023$0.15
12 May 2022$0.15
24 May 2021$0.13
29 May 2020$0.12
31 May 2019$0.12
10 May 2018$0.08
25 May 2017$0.10
30 May 2016$0.15