EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002465: Guangzhou Haige Communications Group Incorporated Co

12 Nov 2026
LAST:

9.940

CHANGE:
 0.28		OPEN:
10.220		HIGH:
10.270		ASK:
0.000		VOLUME:
42.24M
CHG(%):
2.74		PREV:
10.220		LOW:
9.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2610.22010.2709.9209.94042.24M
11 Nov 2610.25010.33010.06010.22045.62M
10 Nov 2610.25010.55010.22010.29054.44M
09 Nov 2610.14010.40010.07010.09065.27M
06 Nov 269.72010.0509.7009.92042.54M
05 Nov 269.93010.2509.89010.09057.86M
04 Nov 269.63010.0809.50010.04078.79M
03 Nov 269.6809.9409.6109.66048.93M
02 Nov 269.8009.9209.3809.75059.26M
30 Oct 269.85010.1209.6009.62085.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:706.50 
Forward P/E:38.48 
PEG Ratio:38.48 
Price to Sales:5.48 
Price to Book:2.11 
Profit Margin:-0.17 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:4.357B 

TECHNICAL INDICATORS

MA5:10.091.5%
MA10:9.960.2%
MA20:9.841.0%
MA50:9.960.2%
MA100:10.546.1%
MA200:13.5135.9%
STO9:31.46
STO14:47.86
RSI14:50.36
WPR14:-38.46
MTM14:0.11
ROC14:0.01 
ATR:0.45 
Week High:10.556.1%
Week Low:9.702.5%
Month High:10.556.1%
Month Low:9.0135.9%
Year High:26.62167.8%
Year Low:9.0110.3%
Volatility:3.92 

RECENT SPLITS

Date Ratio
25 Sep 201520-10
30 Apr 201415-10
30 Sep 20132-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.06
31 May 2024$0.15
11 May 2023$0.15
12 May 2022$0.15
24 May 2021$0.13
29 May 2020$0.12
31 May 2019$0.12
10 May 2018$0.08
25 May 2017$0.10
30 May 2016$0.15