EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002465: Guangzhou Haige Communications Group Incorporated Co

24 Sep 2026
LAST:

10.31

CHANGE:
 0.10		OPEN:
10.22		HIGH:
10.56		ASK:
0.00		VOLUME:
70.17M
CHG(%):
0.98		PREV:
10.21		LOW:
10.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2610.2210.5610.1810.3170.17M
23 Sep 2610.3410.3510.1310.2132.33M
22 Sep 2610.4210.5310.2810.3143.72M
21 Sep 2610.2910.4010.2310.3942.96M
18 Sep 2610.1010.2910.0810.2242.76M
17 Sep 2610.2010.269.9710.0438.03M
16 Sep 2610.0010.309.9310.2348.05M
15 Sep 2610.0510.099.9910.0027.04M
14 Sep 2610.2110.2310.0010.1140.28M
11 Sep 2610.1310.339.9510.2555.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:706.50 
Forward P/E:39.56 
PEG Ratio:39.56 
Price to Sales:5.57 
Price to Book:2.10 
Profit Margin:-0.19 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:4.407B 

TECHNICAL INDICATORS

MA5:10.290.2%
MA10:10.211.0%
MA20:10.161.4%
MA50:10.161.5%
MA100:12.2719.0%
MA200:14.2738.4%
STO9:55.36
STO14:58.33
RSI14:59.51
WPR14:-18.60 
MTM14:0.35
ROC14:0.04 
ATR:0.26 
Week High:10.562.4%
Week Low:9.973.4%
Month High:10.562.4%
Month Low:9.6738.4%
Year High:26.62158.2%
Year Low:9.2611.3%
Volatility:27.49 

RECENT SPLITS

Date Ratio
25 Sep 201520-10
30 Apr 201415-10
30 Sep 20132-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.06
31 May 2024$0.15
11 May 2023$0.15
12 May 2022$0.15
24 May 2021$0.13
29 May 2020$0.12
31 May 2019$0.12
10 May 2018$0.08
25 May 2017$0.10
30 May 2016$0.15