EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002466: Sichuan Tianqi Lithium Industries Inc

21 Nov 2025
LAST:

56.08

CHANGE:
 6.23		OPEN:
58.32		HIGH:
58.99		ASK:
0.00		VOLUME:
94.39M
CHG(%):
10.00		PREV:
62.31		LOW:
56.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2558.3258.9956.0856.0894.39M
20 Nov 2563.3666.6561.8562.31136.09M
19 Nov 2561.0064.7160.1263.59134.18M
18 Nov 2562.0063.6759.1859.94126.73M
17 Nov 2558.2962.2758.2862.20156.49M
14 Nov 2558.0058.8656.0056.6197.5M
13 Nov 2553.9959.5153.6259.50142.93M
12 Nov 2554.3055.5452.6854.1064.97M
11 Nov 2557.0057.7454.8855.3285.26M
10 Nov 2558.2060.0056.4457.51121.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.88 
Forward P/E:30.74 
PEG Ratio:30.74 
Price to Sales:8.08 
Price to Book:2.02 
Profit Margin:-0.19 
Operating Margin:0.44 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:10.396B 
EBITDA:4.651B 

TECHNICAL INDICATORS

MA5:60.828.5%
MA10:58.724.7%
MA20:55.860.4%
MA50:49.9212.3%
MA100:44.3926.3%
MA200:37.4649.7%
STO9:15.78 
STO14:26.60
RSI14:53.00
WPR14:-66.23
MTM14:3.83
ROC14:0.07 
ATR:4.11 
Week High:66.6518.8%
Week Low:56.000.1%
Month High:66.6518.8%
Month Low:43.9649.7%
Year High:66.6518.8%
Year Low:25.57119.3%
Volatility:23.81 

RECENT SPLITS

Date Ratio
27 May 201638-10
24 May 201115-10

RECENT DIVIDENDS

Date Amount
07 Jun 2024$1.35
30 Jun 2023$3.00
19 Jun 2019$0.15
07 May 2018$0.17
10 May 2017$0.14
27 May 2016$0.02
13 Jun 2013$0.01
15 May 2012$0.01