EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002466: Sichuan Tianqi Lithium Industries Inc

10 Aug 2026
LAST:

48.91

CHANGE:
 1.04		OPEN:
48.50		HIGH:
49.79		ASK:
0.00		VOLUME:
64.26M
CHG(%):
2.17		PREV:
47.87		LOW:
48.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2648.5049.7948.2048.9164.26M
07 Aug 2647.6948.1546.5347.8752.58M
06 Aug 2647.4947.9046.5047.1846.04M
05 Aug 2646.9647.7746.6247.7749.48M
04 Aug 2645.7546.9845.3046.8038.35M
03 Aug 2644.5346.1843.8045.7538.62M
31 Jul 2645.5746.5345.2145.3547.01M
30 Jul 2645.7046.2744.9545.4642.56M
29 Jul 2644.4446.9343.1346.0862.83M
28 Jul 2644.5045.8544.0944.4436.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.72 
Forward P/E:14.29 
PEG Ratio:14.29 
Price to Sales:6.62 
Price to Book:1.80 
Profit Margin:0.17 
Operating Margin:0.59 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:12.89B 
EBITDA:7.633B 

TECHNICAL INDICATORS

MA5:47.712.5%
MA10:46.565.0%
MA20:46.106.1%
MA50:54.2210.9%
MA100:59.2821.2%
MA200:56.9316.4%
STO9:80.18 
STO14:85.11 
RSI14:68.13 
MTM14:4.99
ROC14:0.11 
ATR:1.97 
Week High:49.791.8%
Week Low:43.8011.7%
Month High:50.984.2%
Month Low:40.4416.4%
Year High:82.4968.7%
Year Low:40.4420.9%

RECENT SPLITS

Date Ratio
27 May 201638-10
24 May 201115-10

RECENT DIVIDENDS

Date Amount
07 Jun 2024$1.35
30 Jun 2023$3.00
19 Jun 2019$0.15
07 May 2018$0.17
10 May 2017$0.14
27 May 2016$0.02
13 Jun 2013$0.01
15 May 2012$0.01