EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002466: Sichuan Tianqi Lithium Industries Inc

29 Sep 2026
LAST:

40.55

CHANGE:
 1.14		OPEN:
39.69		HIGH:
40.80		ASK:
0.00		VOLUME:
27.92M
CHG(%):
2.89		PREV:
39.41		LOW:
39.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2639.6940.8039.6040.5527.92M
28 Sep 2640.1840.3739.2739.4126.33M
24 Sep 2642.0042.2340.9040.9023.77M
23 Sep 2643.1443.1542.3342.4220.23M
22 Sep 2643.2343.5742.9043.1225.73M
21 Sep 2642.8743.3442.5443.2630.53M
18 Sep 2643.0843.1942.3742.7625.99M
17 Sep 2642.0042.9542.0042.7425.96M
16 Sep 2642.1042.5941.0842.3528.88M
15 Sep 2642.4542.7542.0142.1024.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.65 
Forward P/E:14.03 
PEG Ratio:14.03 
Price to Sales:6.43 
Price to Book:1.75 
Profit Margin:0.17 
Operating Margin:0.59 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:12.89B 
EBITDA:7.633B 

TECHNICAL INDICATORS

MA5:41.281.8%
MA10:41.963.5%
MA20:43.767.9%
MA50:45.7212.8%
MA100:53.3631.6%
MA200:55.5637.0%
STO9:27.40
STO14:17.87 
RSI14:23.86 
WPR14:-81.46 
MTM14:-5.01
ROC14:-0.11 
ATR:1.20 
Week High:43.577.4%
Week Low:39.273.3%
Month High:50.8025.3%
Month Low:39.2737.0%
Year High:82.49103.4%
Year Low:39.273.3%
Volatility:28.98 

RECENT SPLITS

Date Ratio
27 May 201638-10
24 May 201115-10

RECENT DIVIDENDS

Date Amount
07 Jun 2024$1.35
30 Jun 2023$3.00
19 Jun 2019$0.15
07 May 2018$0.17
10 May 2017$0.14
27 May 2016$0.02
13 Jun 2013$0.01
15 May 2012$0.01