EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002466: Sichuan Tianqi Lithium Industries Inc

21 Apr 2026
LAST:

70.71

CHANGE:
 3.89		OPEN:
70.00		HIGH:
73.30		ASK:
0.00		VOLUME:
136.71M
CHG(%):
5.82		PREV:
66.82		LOW:
68.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2670.0073.3068.7170.71136.71M
20 Apr 2666.0067.7065.3966.8257.89M
17 Apr 2665.7868.4065.7466.6585.29M
16 Apr 2662.5566.6662.0065.3291.75M
15 Apr 2664.6864.6861.5061.8073.26M
14 Apr 2662.5064.6461.7764.5376.04M
13 Apr 2659.4362.4759.4362.1076.84M
10 Apr 2658.0060.6657.8859.6476.3M
09 Apr 2658.1359.1757.0357.6549.98M
08 Apr 2656.1858.3755.6658.2759.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.88 
Forward P/E:52.89 
PEG Ratio:52.89 
Price to Sales:8.77 
Price to Book:2.00 
Profit Margin:-0.19 
Operating Margin:0.44 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:10.396B 
EBITDA:4.651B 

TECHNICAL INDICATORS

MA5:66.266.7%
MA10:63.3511.6%
MA20:59.3619.1%
MA50:55.1428.2%
MA100:55.7027.0%
MA200:49.7642.1%
STO9:83.45 
STO14:85.50 
RSI14:82.47 
MTM14:15.26
ROC14:0.28 
ATR:3.05 
Week High:73.303.7%
Week Low:61.5015.0%
Month High:73.303.7%
Month Low:48.2842.1%
Year High:73.303.7%
Year Low:27.28159.2%
Volatility:11.63 

RECENT SPLITS

Date Ratio
27 May 201638-10
24 May 201115-10

RECENT DIVIDENDS

Date Amount
07 Jun 2024$1.35
30 Jun 2023$3.00
19 Jun 2019$0.15
07 May 2018$0.17
10 May 2017$0.14
27 May 2016$0.02
13 Jun 2013$0.01
15 May 2012$0.01