EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002466: Sichuan Tianqi Lithium Industries Inc

12 Jan 2026
LAST:

61.30

CHANGE:
 2.67		OPEN:
60.80		HIGH:
62.18		ASK:
0.00		VOLUME:
69.89M
CHG(%):
4.55		PREV:
58.63		LOW:
59.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2660.8062.1859.9161.3069.89M
09 Jan 2657.8059.9057.2058.6355.4M
08 Jan 2659.5860.9857.7758.6269.63M
07 Jan 2659.8060.5657.8059.2472.52M
06 Jan 2658.5059.9757.7059.2885.81M
05 Jan 2655.8057.1054.9657.0062.34M
31 Dec 2556.3057.5455.0155.3845.38M
30 Dec 2554.0057.0053.8156.3856.86M
29 Dec 2558.1058.1355.1155.3074.55M
26 Dec 2557.5058.8857.0057.9394.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.88 
Forward P/E:52.89 
PEG Ratio:52.89 
Price to Sales:8.77 
Price to Book:2.00 
Profit Margin:-0.19 
Operating Margin:0.44 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:10.396B 
EBITDA:4.651B 

TECHNICAL INDICATORS

MA5:59.413.2%
MA10:57.915.9%
MA20:55.5410.4%
MA50:55.2910.9%
MA100:50.4021.6%
MA200:41.1948.8%
STO9:87.21 
STO14:89.35 
RSI14:72.78 
MTM14:7.38
ROC14:0.14 
ATR:2.75 
Week High:62.181.4%
Week Low:54.9611.5%
Month High:62.181.4%
Month Low:49.0848.8%
Year High:66.658.7%
Year Low:25.57139.7%
Volatility:12.56 

RECENT SPLITS

Date Ratio
27 May 201638-10
24 May 201115-10

RECENT DIVIDENDS

Date Amount
07 Jun 2024$1.35
30 Jun 2023$3.00
19 Jun 2019$0.15
07 May 2018$0.17
10 May 2017$0.14
27 May 2016$0.02
13 Jun 2013$0.01
15 May 2012$0.01