EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002467: Net263 Ltd

18 May 2026
LAST:

6.700

CHANGE:
 0.04		OPEN:
6.670		HIGH:
6.750		ASK:
0.000		VOLUME:
42.96M
CHG(%):
0.59		PREV:
6.740		LOW:
6.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 266.6706.7506.6506.70042.96M
15 May 266.6606.7906.6406.74049.18M
14 May 267.0107.0806.6806.69089.52M
13 May 266.8407.0806.8107.03082.56M
12 May 267.0307.0506.9006.90058.89M
11 May 267.0607.1706.9107.080104.14M
08 May 267.0907.1406.9907.06079.07M
07 May 266.9907.1406.8507.110122.62M
06 May 266.9107.0306.9006.95091.27M
30 Apr 266.7406.9106.6606.82088.2M

PROFILE

Name:Net263 Ltd
About:NET263 Ltd. provides cloud services in China and internationally. The company offers cloud network solutions, including virtual private network, data center, real-time audio and video transmission network, and 5G communication solutions; and cloud communication solutions, such as corporate live streaming, enterprise email, video conferencing, teleconference, and call center solutions. It also provides virtual space construction, 3D virtual live broadcast, AI digital human design, and other services for various industries, as well as replacement, digital marketing, smart office and home, smart part building and cultural tourism, and AIGC application solutions. The company was founded in 1997 and is headquartered in Beijing, China.
Address:Jianda Building, Beijing, China, 100013
Website:https://www.net263.com
ISIN:CNE100000T81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.33 
Forward P/E:74.50 
PEG Ratio:74.50 
Price to Sales:10.40 
Price to Book:4.20 
Profit Margin:0.10 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.01 
Revenue:788.16M 
EBITDA:76.31M 
Shares:1.375B 
Market Cap:9.215B 

TECHNICAL INDICATORS

MA5:6.811.7%
MA10:6.913.1%
MA20:7.055.3%
MA50:7.156.7%
MA100:6.872.5%
MA200:6.621.2%
STO9:2.08 
STO14:14.55 
RSI14:37.91 
WPR14:-83.67 
MTM14:-0.20
ROC14:-0.03 
ATR:0.24 
Week High:7.177.0%
Week Low:6.640.9%
Month High:7.6514.2%
Month Low:6.521.2%
Year High:8.0920.7%
Year Low:5.2427.9%
Volatility:45.61 

RECENT SPLITS

Date Ratio
15 May 20191-1
06 May 201515-10
30 May 201420-10
01 Jun 201220-10

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.01
15 May 2023$0.16
04 Jun 2021$0.15
05 Jun 2020$0.05
15 May 2019$0.10
31 May 2016$0.02
06 May 2015$0.07
30 May 2014$0.03
31 May 2013$0.02
01 Jun 2012$0.01