The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
SHE, 002467: Net263 Ltd
26 Aug 2025
LAST:
6.490
CHANGE:
0.09
OPEN:
6.380
HIGH:
6.540
ASK:
0.000
VOLUME:
115.81M
CHG(%):
1.41
PREV:
6.400
LOW:
6.330
BID:
0.000
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
26 Aug 25
6.380
6.540
6.330
6.490
115.81M
25 Aug 25
6.360
6.420
6.290
6.400
109.07M
22 Aug 25
6.300
6.350
6.260
6.330
73.41M
21 Aug 25
6.270
6.390
6.250
6.320
114.17M
20 Aug 25
6.240
6.280
6.190
6.280
62.83M
19 Aug 25
6.250
6.290
6.180
6.270
84.3M
18 Aug 25
6.040
6.340
6.040
6.290
151.9M
15 Aug 25
5.960
6.050
5.960
6.040
37.64M
14 Aug 25
6.100
6.120
5.950
5.990
55.91M
13 Aug 25
6.060
6.190
6.030
6.120
65.41M
COMPANY PROFILE
Name:
Net263 Ltd
About:
NET263 Ltd. provides cloud services in China and internationally. The company offers cloud network solutions, including virtual private network, data center, real-time audio and video transmission network, and 5G communication solutions; and cloud communication solutions, such as corporate live streaming, enterprise email, video conferencing, teleconference, and call center solutions. It also provides virtual space construction, 3D virtual live broadcast, AI digital human design, and other services for various industries, as well as replacement, digital marketing, smart office and home, smart part building and cultural tourism, and AIGC application solutions. The company was founded in 1997 and is headquartered in Beijing, China.
Address:
Jianda Building, Beijing, China, 100013
Website:
https://www.net263.com
ISIN:
CNE100000T81
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
158.00
DivYield:
0.00
Div/Share:
0.01
PtB:
4.55
PtS:
10.89
EBITDA:
72.7M
Shares:
1.375B
Market Cap:
8.926B
TECHNICAL INDICATORS
MA5:
6.36
MA10:
6.25
MA20:
6.14
MA50:
6.15
MA100:
5.83
MA200:
5.95
STO9:
90.91
STO14:
90.91
RSI14:
76.47
MTM14:
0.42
ROC14:
0.07
ATR:
0.14
Week High:
6.54
Week Low:
6.18
Month High:
6.54
Month Low:
5.81
Year High:
9.59
Year Low:
3.09
Volatility:
2.83