EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002468: STO Express Co Ltd

29 Sep 2026
LAST:

14.69

CHANGE:
 0.08		OPEN:
14.52		HIGH:
14.80		ASK:
0.00		VOLUME:
9.66M
CHG(%):
0.55		PREV:
14.61		LOW:
14.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2614.5214.8014.4914.699.66M
28 Sep 2614.7514.8514.5014.619.12M
24 Sep 2614.7615.0314.6414.8710.32M
23 Sep 2614.8115.0514.7614.7710.39M
22 Sep 2615.1315.2614.8014.8519.86M
21 Sep 2615.1515.6015.0415.3427.25M
18 Sep 2615.1615.1714.5614.9025.97M
17 Sep 2614.3315.3514.2115.2124.83M
16 Sep 2614.3514.4814.0714.348.96M
15 Sep 2614.5114.5414.3314.367.41M

PROFILE

Name:STO Express Co Ltd
About:STO Express Co.,Ltd provides express delivery services in China and internationally. It offers express services; value-added services, such as payment collection, pre-sale sinking, and other products; and express accessories, including envelopes, file bags, cartons, and other express packages, as well as warehouse and distribution integration, e-commerce, C2M, and grid warehouses services. STO Express Co.,Ltd was founded in 1993 and is based in Shanghai, China.
Address:No. 58, Chongda Road, Shanghai, China, 201706
Website:https://www.sto.cn
ISIN:CNE100000T99

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.51 
Forward P/E:9.15 
PEG Ratio:0.14 
Price to Sales:0.37 
Price to Book:1.84 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.15 
DivYield:0.00 
Div/Share:0.07 
Revenue:59.274B 
EBITDA:4.231B 
Shares:1.531B 
Market Cap:22.487B 

TECHNICAL INDICATORS

MA5:14.760.5%
MA10:14.790.7%
MA20:14.551.0%
MA50:14.302.7%
MA100:14.620.5%
MA200:14.471.5%
STO9:27.78
STO14:34.53
RSI14:54.88
WPR14:-57.52
MTM14:0.48
ROC14:0.03 
ATR:0.47 
Week High:15.263.9%
Week Low:14.491.4%
Month High:15.606.2%
Month Low:13.761.5%
Year High:18.1523.6%
Year Low:12.5017.5%
Volatility:4.34 

RECENT SPLITS

Date Ratio
04 Jun 201412-10
10 May 201312-10
24 Apr 201212-10
07 Apr 201112-10

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.07
19 Jun 2024$0.02
22 Jun 2020$0.10
30 May 2019$0.50
15 Jun 2018$0.20
26 May 2017$0.10
28 Apr 2016$0.01
01 Jun 2015$0.01
04 Jun 2014$0.01
24 Apr 2012$0.08