EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002469: Shandong Sunway Petrochemical Engineering Co Ltd

15 May 2026
LAST:

6.970

CHANGE:
 0.05		OPEN:
6.920		HIGH:
7.030		ASK:
0.000		VOLUME:
11.65M
CHG(%):
0.72		PREV:
6.920		LOW:
6.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 266.9207.0306.8806.97011.65M
14 May 267.0007.0206.9106.9208.56M
13 May 266.9207.0006.8606.9709.03M
12 May 267.0407.0506.8706.89013.26M
11 May 267.0407.1506.9907.04013.54M
08 May 267.0407.1106.9607.04010.66M
07 May 267.0407.0806.9707.06013.73M
06 May 267.2407.2506.9507.00024.26M
30 Apr 267.2807.2907.1407.19010.66M
29 Apr 267.1707.3207.1207.2709.39M

PROFILE

Name:Shandong Sunway Petrochemical Engineering Co Ltd
About:Shandong Sunway Chemical Group Co., Ltd. provides engineering services in petrochemical and coal chemical industry in China. The company offers engineering consulting, design, and general contracting services. It also offers project start-up and post-maintenance services. In addition, the company engages in chemical related businesses. Shandong Sunway Chemical Group Co., Ltd. was formerly known as Shandong Sunway Petrochemical Engineering Co.,Ltd. The company was founded in 1969 and is headquartered in Zibo, China.
Address:No. 22, Lianchang Middle Road, Zibo, China, 255434
Website:https://www.sdsunway.com.cn
ISIN:CNE100000TB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.41 
Forward P/E:11.63 
PEG Ratio:11.63 
Price to Sales:1.94 
Price to Book:2.07 
Profit Margin:0.10 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.03 
Div/Share:0.30 
Revenue:2.802B 
EBITDA:378.65M 
Shares:648.86M 
Market Cap:4.523B 

TECHNICAL INDICATORS

MA5:6.960.2%
MA10:7.040.9%
MA20:7.639.4%
MA50:8.4721.5%
MA100:8.6423.9%
MA200:8.6924.6%
STO9:20.00 
STO14:5.19 
RSI14:12.50 
WPR14:-94.07 
MTM14:-1.27
ROC14:-0.15 
ATR:0.23 
Week High:7.152.6%
Week Low:6.861.6%
Month High:8.9628.6%
Month Low:6.8624.6%
Year High:10.7554.2%
Year Low:6.861.6%
Volatility:7.76 

RECENT SPLITS

Date Ratio
27 Apr 201615-10
16 Apr 201413-10
03 Apr 201315-10
29 Mar 201215-10
29 Apr 201117-10

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.10
30 Apr 2025$0.30
06 Sep 2024$0.10
26 Apr 2024$0.30
25 May 2023$0.25
28 Apr 2022$0.25
30 Apr 2021$0.15
26 May 2020$0.10
26 Apr 2019$0.10
26 Apr 2018$0.05