EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002470: Kingenta Ecological Engineering Group Co Ltd

04 Mar 2026
LAST:

2.820

CHANGE:
 0.03		OPEN:
2.650		HIGH:
2.940		ASK:
0.000		VOLUME:
553.81M
CHG(%):
1.08		PREV:
2.790		LOW:
2.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 262.6502.9402.5802.820553.81M
03 Mar 262.9403.0902.7002.790791.45M
02 Mar 263.3503.4102.8602.9101.012B
27 Feb 262.9603.1002.9003.1001.085B
26 Feb 262.8202.8202.8202.82029.38M
25 Feb 262.4502.5602.4402.56097.88M
24 Feb 262.2102.3302.1902.330317.7M
13 Feb 262.2102.2202.1102.120184.61M

PROFILE

Name:Kingenta Ecological Engineering Group Co Ltd
About:Kingenta Ecological Engineering Group Co., Ltd. research, develops, produces, and sells fertilizers in China and internationally. Its products include compound, slow/controlled-release, water soluble, and other fertilizers; bio simulants, such as potassium fulvic acid, seaweed extracts, chitosan, and polyaspartic acid; efficiency enhancers, and EDTA chelated micronutrients. The company was founded in 1998 and is headquartered in Linyi, China.
Sector:Basic Materials
Address:No.19 Xingda West Street, Linyi, China, 276700
Website:https://www.kingenta.com
ISIN:CNE100000TC1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:179.00 
Forward P/E:3.98 
PEG Ratio:3.98 
Price to Sales:0.64 
Price to Book:2.86 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:9.251B 
EBITDA:212.0M 
Shares:3.286B 
Market Cap:9.267B 

TECHNICAL INDICATORS

MA5:2.892.4%
MA10:2.598.8%
MA20:2.2923.3%
MA50:2.0041.4%
MA100:1.9346.3%
MA200:1.8453.6%
STO9:54.26
STO14:58.45
RSI14:72.07 
WPR14:-25.23
MTM14:0.83
ROC14:0.42 
ATR:0.22 
Week High:3.4120.9%
Week Low:2.4415.6%
Month High:3.4120.9%
Month Low:1.9353.6%
Year High:3.4120.9%
Year Low:1.5680.8%
Volatility:1.43 

RECENT SPLITS

Date Ratio
12 May 201620-10
22 May 201520-10

RECENT DIVIDENDS

Date Amount
19 Jun 2018$0.08
17 Jul 2017$0.10
12 May 2016$0.03
22 May 2015$0.01
13 Jun 2014$0.01
30 May 2013$0.01
30 May 2012$0.01