EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002470: Kingenta Ecological Engineering Group Co Ltd

20 Apr 2026
LAST:

2.920

CHANGE:
 0.17		OPEN:
2.770		HIGH:
2.960		ASK:
0.000		VOLUME:
318.19M
CHG(%):
6.18		PREV:
2.750		LOW:
2.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 262.7702.9602.7102.920318.19M
17 Apr 262.8402.8602.7402.750166.94M
16 Apr 262.7902.8202.7402.800140.44M
15 Apr 262.8402.8402.7602.790165.38M
14 Apr 262.9002.9002.8202.860194.43M
13 Apr 263.0103.0502.8602.910224.57M
10 Apr 262.9603.0002.9002.910198.15M
09 Apr 263.0503.1002.9102.960300.23M
08 Apr 262.9403.0202.8602.980422.38M
07 Apr 262.7503.0002.7203.000365.83M

PROFILE

Name:Kingenta Ecological Engineering Group Co Ltd
About:Kingenta Ecological Engineering Group Co., Ltd. research, develops, produces, and sells fertilizers in China and internationally. Its products include compound, slow/controlled-release, water soluble, and other fertilizers; bio simulants, such as potassium fulvic acid, seaweed extracts, chitosan, and polyaspartic acid; efficiency enhancers, and EDTA chelated micronutrients. The company was founded in 1998 and is headquartered in Linyi, China.
Sector:Basic Materials
Address:No.19 Xingda West Street, Linyi, China, 276700
Website:https://www.kingenta.com
ISIN:CNE100000TC1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:179.00 
Forward P/E:3.98 
PEG Ratio:3.98 
Price to Sales:0.64 
Price to Book:2.86 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:9.251B 
EBITDA:212.0M 
Shares:3.286B 
Market Cap:9.595B 

TECHNICAL INDICATORS

MA5:2.823.4%
MA10:2.891.1%
MA20:2.920.0%
MA50:2.756.1%
MA100:2.2927.5%
MA200:2.0443.0%
STO9:48.57
STO14:36.54
RSI14:37.70 
WPR14:-29.63
MTM14:-0.08
ROC14:-0.03 
ATR:0.17 
Week High:3.054.5%
Week Low:2.717.7%
Month High:3.2812.3%
Month Low:2.6843.0%
Year High:3.8230.8%
Year Low:1.6577.0%
Volatility:82.86 

RECENT SPLITS

Date Ratio
12 May 201620-10
22 May 201520-10

RECENT DIVIDENDS

Date Amount
19 Jun 2018$0.08
17 Jul 2017$0.10
12 May 2016$0.03
22 May 2015$0.01
13 Jun 2014$0.01
30 May 2013$0.01
30 May 2012$0.01