EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002471: Jiangsu Zhongchao Cable Co Ltd

05 Jun 2026
LAST:

7.950

CHANGE:
 0.72		OPEN:
7.630		HIGH:
7.950		ASK:
0.000		VOLUME:
94.53M
CHG(%):
9.96		PREV:
7.230		LOW:
7.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 267.6307.9507.5907.95094.53M
04 Jun 267.1207.3507.0307.23085.48M
03 Jun 266.9607.1706.9407.02052.52M
02 Jun 267.0107.0806.6107.05072.75M
01 Jun 266.9007.1106.7807.00039.53M
29 May 267.2807.3106.8806.98069.58M
28 May 267.3407.4407.2107.32056.95M
27 May 267.3507.7707.1507.47085.53M
26 May 267.7607.7607.3307.39077.84M
25 May 268.0808.1507.8107.84064.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.24 
Price to Sales:1.44 
Price to Book:4.46 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:5.412B 
EBITDA:126.62M 

TECHNICAL INDICATORS

MA5:7.259.7%
MA10:7.338.5%
MA20:7.782.2%
MA50:8.415.8%
MA100:8.517.0%
MA200:6.7218.3%
STO9:100.00 
STO14:65.99
RSI14:49.51
WPR14:-16.38 
MTM14:0.03
ROC14:0.00 
ATR:0.43 
Week High:7.950.0%
Week Low:6.6120.3%
Month High:9.0013.2%
Month Low:6.6118.3%
Year High:10.8736.7%
Year Low:4.0596.3%
Volatility:16.49 

RECENT SPLITS

Date Ratio
20 Oct 201525-10
18 Jun 201320-10
06 May 201113-10

RECENT DIVIDENDS

Date Amount
23 Aug 2024$0.03
17 Jul 2019$0.01
20 Jun 2018$0.01
21 Jun 2017$0.01
20 Jun 2016$0.01
20 Oct 2015$0.01
30 Jun 2015$0.01
18 Jun 2014$0.02
18 Jun 2013$0.01
05 Jun 2012$0.01