EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002471: Jiangsu Zhongchao Cable Co Ltd

11 Nov 2026
LAST:

4.840

CHANGE:
 0.01		OPEN:
4.800		HIGH:
4.890		ASK:
0.000		VOLUME:
38.47M
CHG(%):
0.21		PREV:
4.830		LOW:
4.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 264.8004.8904.7504.84038.47M
10 Nov 264.7904.8404.7304.83036.78M
09 Nov 264.8004.9004.7004.72047.56M
06 Nov 264.6604.7904.6404.69036.06M
05 Nov 264.6504.8504.6404.81059.9M
04 Nov 264.5804.6504.4704.64053.33M
03 Nov 264.6204.7204.5204.55045.34M
02 Nov 264.6304.7404.5104.68055.29M
30 Oct 264.5905.1304.5904.68091.08M
29 Oct 264.5704.7804.5504.68055.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.24 
PEG Ratio:-0.13 
Price to Sales:1.22 
Price to Book:3.56 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:5.254B 
EBITDA:157.72M 

TECHNICAL INDICATORS

MA5:4.781.3%
MA10:4.712.7%
MA20:4.702.9%
MA50:5.176.9%
MA100:5.4211.9%
MA200:6.9443.3%
STO9:50.00
STO14:55.38
RSI14:57.50
MTM14:0.10
ROC14:0.02 
ATR:0.22 
Week High:4.901.2%
Week Low:4.478.3%
Month High:5.156.4%
Month Low:4.4143.3%
Year High:10.87124.6%
Year Low:4.0519.5%

RECENT SPLITS

Date Ratio
20 Oct 201525-10
18 Jun 201320-10
06 May 201113-10

RECENT DIVIDENDS

Date Amount
23 Aug 2024$0.03
17 Jul 2019$0.01
20 Jun 2018$0.01
21 Jun 2017$0.01
20 Jun 2016$0.01
20 Oct 2015$0.01
30 Jun 2015$0.01
18 Jun 2014$0.02
18 Jun 2013$0.01
05 Jun 2012$0.01