SHE, 002471 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.780	CHANGE: 0.15	OPEN: 4.900	HIGH: 4.930	ASK: 0.000	VOLUME: 138.97M
LAST: 4.780	CHG(%): 3.04	PREV: 4.930	LOW: 4.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.900	4.930	4.780	4.780	138.97M
13 Aug 25	4.910	4.970	4.870	4.930	143.05M
12 Aug 25	5.030	5.190	4.920	4.930	243.77M
11 Aug 25	5.000	5.260	4.970	5.110	399.27M
08 Aug 25	4.510	4.970	4.490	4.970	260.95M
07 Aug 25	4.590	4.590	4.500	4.520	52.77M
06 Aug 25	4.520	4.580	4.500	4.570	59.81M
05 Aug 25	4.490	4.540	4.450	4.540	54M
04 Aug 25	4.380	4.530	4.350	4.500	73.5M
01 Aug 25	4.480	4.480	4.400	4.420	49.41M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.780