EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002471: Jiangsu Zhongchao Cable Co Ltd

20 Jul 2026
LAST:

4.750

CHANGE:
 0.10		OPEN:
4.900		HIGH:
5.010		ASK:
0.000		VOLUME:
57.66M
CHG(%):
2.06		PREV:
4.850		LOW:
4.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 264.9005.0104.6804.75057.66M
17 Jul 265.0805.1004.7904.85051.69M
16 Jul 265.0805.2005.0405.11038.72M
15 Jul 265.1405.2905.0605.13047.78M
14 Jul 265.1805.2004.9805.16063.35M
13 Jul 265.7405.7905.2405.240100.11M
10 Jul 265.4906.0805.4305.820151.56M
09 Jul 265.4605.5505.2905.53051.97M
08 Jul 265.7005.8105.4905.51048.64M
07 Jul 265.9406.0805.6205.64075.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.24 
PEG Ratio:-0.13 
Price to Sales:1.44 
Price to Book:4.30 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:5.403B 
EBITDA:157.72M 

TECHNICAL INDICATORS

MA5:5.005.3%
MA10:5.2711.0%
MA20:5.7020.0%
MA50:6.8343.7%
MA100:7.8264.7%
MA200:6.9345.8%
RSI14:30.00 
WPR14:-100.00 
MTM14:-1.34
ROC14:-0.22 
ATR:0.38 
Week High:5.7921.9%
Week Low:4.681.5%
Month High:6.8043.2%
Month Low:4.6845.8%
Year High:10.87128.8%
Year Low:4.0517.3%
Volatility:54.76 

RECENT SPLITS

Date Ratio
20 Oct 201525-10
18 Jun 201320-10
06 May 201113-10

RECENT DIVIDENDS

Date Amount
23 Aug 2024$0.03
17 Jul 2019$0.01
20 Jun 2018$0.01
21 Jun 2017$0.01
20 Jun 2016$0.01
20 Oct 2015$0.01
30 Jun 2015$0.01
18 Jun 2014$0.02
18 Jun 2013$0.01
05 Jun 2012$0.01