EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002471: Jiangsu Zhongchao Cable Co Ltd

24 Sep 2026
LAST:

5.520

CHANGE:
 0.11		OPEN:
5.420		HIGH:
5.580		ASK:
0.000		VOLUME:
106.06M
CHG(%):
2.03		PREV:
5.410		LOW:
5.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 265.4205.5805.3405.520106.06M
23 Sep 265.7505.7505.3605.410103.81M
22 Sep 265.9605.9605.7305.75093.34M
21 Sep 265.8605.9605.7605.950148.86M
18 Sep 265.4505.9605.4405.96095.82M
17 Sep 265.4805.5105.3305.42027.9M
16 Sep 265.4305.5705.4205.52024.37M
15 Sep 265.6005.6105.4505.46033.18M
14 Sep 265.7305.7805.5905.61035.91M
11 Sep 265.7205.7905.6105.74047.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.24 
PEG Ratio:-0.13 
Price to Sales:1.38 
Price to Book:4.01 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:5.254B 
EBITDA:157.72M 

TECHNICAL INDICATORS

MA5:5.723.6%
MA10:5.632.1%
MA20:5.642.2%
MA50:5.500.4%
MA100:6.2413.0%
MA200:7.1128.8%
STO9:20.00 
STO14:20.00 
RSI14:43.01
WPR14:-80.00 
MTM14:-0.20
ROC14:-0.04 
ATR:0.22 
Week High:5.968.0%
Week Low:5.333.6%
Month High:5.968.0%
Month Low:5.1328.8%
Year High:10.8796.9%
Year Low:4.0536.3%
Volatility:20.17 

RECENT SPLITS

Date Ratio
20 Oct 201525-10
18 Jun 201320-10
06 May 201113-10

RECENT DIVIDENDS

Date Amount
23 Aug 2024$0.03
17 Jul 2019$0.01
20 Jun 2018$0.01
21 Jun 2017$0.01
20 Jun 2016$0.01
20 Oct 2015$0.01
30 Jun 2015$0.01
18 Jun 2014$0.02
18 Jun 2013$0.01
05 Jun 2012$0.01