EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002471: Jiangsu Zhongchao Cable Co Ltd

05 Mar 2026
LAST:

9.040

CHANGE:
 0.18		OPEN:
8.370		HIGH:
9.040		ASK:
0.000		VOLUME:
228.45M
CHG(%):
2.24		PREV:
8.040		LOW:
8.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 268.3709.0408.3409.040228.45M
04 Mar 267.7008.4207.7008.220132.48M
03 Mar 268.8808.8808.0308.040213.44M
02 Mar 269.0909.3508.9108.920192.8M
27 Feb 269.2009.4809.1509.300167.41M
26 Feb 269.3809.5509.0609.340196.24M
25 Feb 269.0709.4908.9609.380220.04M
24 Feb 269.1309.3509.1009.170196.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.24 
Price to Sales:1.44 
Price to Book:4.46 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:5.412B 
EBITDA:126.62M 

TECHNICAL INDICATORS

MA5:8.763.1%
MA10:8.960.9%
MA20:9.060.2%
MA50:7.9314.1%
MA100:6.3043.6%
MA200:5.5762.2%
STO9:11.92 
STO14:6.36 
RSI14:41.96
WPR14:-93.36 
MTM14:-1.31
ROC14:-0.14 
ATR:0.68 
Week High:9.555.6%
Week Low:7.7017.4%
Month High:10.8720.2%
Month Low:7.7062.2%
Year High:10.8720.2%
Year Low:2.58250.4%
Volatility:95.34 

RECENT SPLITS

Date Ratio
20 Oct 201525-10
18 Jun 201320-10
06 May 201113-10

RECENT DIVIDENDS

Date Amount
23 Aug 2024$0.03
17 Jul 2019$0.01
20 Jun 2018$0.01
21 Jun 2017$0.01
20 Jun 2016$0.01
20 Oct 2015$0.01
30 Jun 2015$0.01
18 Jun 2014$0.02
18 Jun 2013$0.01
05 Jun 2012$0.01