EODData

SHE, 002472: Zhejiang Shuanghuan Driveline Co Ltd

19 Dec 2025
LAST:

41.44

CHANGE:
 1.62
OPEN:
40.07
HIGH:
42.19
ASK:
0.00
VOLUME:
27.17M
CHG(%):
4.07
PREV:
39.82
LOW:
40.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2540.0742.1940.0141.4427.17M
18 Dec 2540.0040.7539.8039.8210.69M
17 Dec 2539.9640.6639.4340.4113.27M
16 Dec 2540.2140.4939.5140.0712.78M
15 Dec 2540.5941.2840.3340.3712.58M
12 Dec 2540.8241.2240.3341.1817.51M
11 Dec 2541.7441.9040.8140.8414.89M
10 Dec 2540.7041.8640.3841.6119.41M
09 Dec 2541.2041.9240.7340.9219.3M
08 Dec 2541.1141.9840.5041.7627.7M

PROFILE

Name:Zhejiang Shuanghuan Driveline Co Ltd
About:Zhejiang Shuanghuan Driveline Co.,Ltd., together with its subsidiaries, researches and develops, manufactures, and sells gears, transmission, and drive components under the FOISH brand in China and internationally. The company offers transmission core components for passenger vehicles, such as MT, AMT, DCT, CVT, AT, transfer case gears, synchronizers, DHT, planetary gears, scissors gears, and engine-gear rings, as well as products for electric vehicles and differential mechanism; engine gears, automatic transmission gears, and axle gears for commercial vehicles; output shaft gears for off-road machinery; small spiral bevel gears for power tools; rail transit gear; piston shafts for wind power; and all-terrain vehicle gears and Haomai 50 gears for motorcycles and ATVs. Its products are used in powertrain and transmission devices in automobiles; power drive devices in new energy vehicles; electric drive motors and reduction gears; deceleration and transmission devices in construction and agricultural machineries; and industrial robot reducers, consumer field gears, energy equipment, and wind turbines, as well as the livelihood sector comprising clothing, food, housing, transportation, labor, energy, and smart living; and other industries. The company also engages in research and experimental development; software and information technology; science and technology promotion, and application; and investment services. Zhejiang Shuanghuan Driveline Co.,Ltd. was founded in 1980 and is headquartered in Hangzhou, China.
Industry:Auto Parts
Address:Hehe Building, Building 2, Hangzhou, China, 311100
Website:https://www.gearsnet.com
ISIN:CNE100000TF4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.17 
Forward P/E:27.99 
PEG Ratio:27.99 
Price to Sales:4.14 
Price to Book:3.66 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:0.23 
Revenue:8.505B 
EBITDA:1.483B 
Shares:847.71M 
Market Cap:35.129B 

TECHNICAL INDICATORS

MA5:40.422.5%
MA10:40.841.5%
MA20:40.292.9%
MA50:40.981.1%
MA100:40.442.5%
MA200:36.9312.2%
STO9:68.35
STO14:78.81
RSI14:54.46
WPR14:-10.29 
MTM14:2.41
ROC14:0.06 
ATR:1.34 
Week High:42.191.8%
Week Low:39.435.1%
Month High:42.191.8%
Month Low:37.0512.2%
Year High:53.5029.1%
Year Low:26.1258.7%
Volatility:21.89 

RECENT SPLITS

Date Ratio
26 Sep 201620-10
16 May 201213-10
31 May 201118-10

RECENT DIVIDENDS

Date Amount
27 Oct 2025$0.18
13 Jun 2025$0.23
05 Jun 2024$0.12
26 May 2023$0.08
09 Jun 2022$0.06
04 Jun 2021$0.02
02 Jun 2020$0.05
06 Jun 2019$0.06
08 Jun 2018$0.06
27 Apr 2017$0.08