EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002474: Fujian Rongji Software Co Ltd

01 Apr 2026
LAST:

7.740

CHANGE:
 0.02		OPEN:
7.870		HIGH:
7.880		ASK:
0.000		VOLUME:
11.56M
CHG(%):
0.26		PREV:
7.720		LOW:
7.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 267.8707.8807.6807.74011.56M
31 Mar 267.7807.9407.7107.72012.44M
30 Mar 267.6407.8507.5507.82013.7M
27 Mar 267.4707.7307.4207.70011.38M
26 Mar 267.8207.8807.5607.58015.44M
25 Mar 267.7107.8607.6907.84016.04M
24 Mar 267.5307.7207.4407.70020.29M
23 Mar 267.6007.8907.3407.42028.65M
20 Mar 268.1208.2107.7807.79021.21M
19 Mar 268.1408.2508.0708.12014.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-69.94 
Forward P/E:54.28 
PEG Ratio:54.28 
Price to Sales:12.46 
Price to Book:4.45 
Profit Margin:-0.20 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:487.91M 
EBITDA:60.51M 

TECHNICAL INDICATORS

MA5:7.710.4%
MA10:7.740.0%
MA20:8.054.0%
MA50:8.7112.5%
MA100:9.3621.0%
MA200:8.236.3%
STO9:40.51
STO14:25.40
RSI14:37.90 
WPR14:-61.90
MTM14:-0.47
ROC14:-0.06 
ATR:0.30 
Week High:7.942.6%
Week Low:7.424.3%
Month High:8.9315.4%
Month Low:7.346.3%
Year High:13.7177.1%
Year Low:5.1051.8%
Volatility:9.19 

RECENT SPLITS

Date Ratio
08 May 201420-10
19 Apr 201315-10
24 Apr 201220-10

RECENT DIVIDENDS

Date Amount
31 May 2022$0.01
28 May 2021$0.02
16 May 2019$0.01
14 May 2018$0.01
12 May 2017$0.01
12 May 2015$0.02
08 May 2014$0.03
19 Apr 2013$0.03
24 Apr 2012$0.02