EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002474: Fujian Rongji Software Co Ltd

18 May 2026
LAST:

8.140

CHANGE:
 0.09		OPEN:
8.130		HIGH:
8.280		ASK:
0.000		VOLUME:
39.27M
CHG(%):
1.09		PREV:
8.230		LOW:
8.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 268.1308.2808.0508.14039.27M
15 May 267.8208.4707.8108.23073.01M
14 May 268.1908.1907.8207.84043.26M
13 May 268.1108.2608.0508.22051.79M
12 May 268.2008.2908.0308.07053.41M
11 May 268.4608.5508.0708.280113.15M
08 May 267.6508.3407.6008.34035.43M
07 May 267.5207.6207.4007.58018.89M
06 May 267.4207.5807.4207.51018.31M
30 Apr 267.3707.4107.3207.37013.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-69.94 
Forward P/E:54.28 
PEG Ratio:54.28 
Price to Sales:12.46 
Price to Book:4.45 
Profit Margin:-0.20 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:487.91M 
EBITDA:60.51M 

TECHNICAL INDICATORS

MA5:8.100.5%
MA10:7.962.3%
MA20:7.656.4%
MA50:7.814.3%
MA100:8.656.2%
MA200:8.322.2%
STO9:60.58
STO14:72.67
RSI14:66.43 
WPR14:-15.50 
MTM14:1.09
ROC14:0.15 
ATR:0.36 
Week High:8.555.0%
Week Low:7.814.2%
Month High:8.555.0%
Month Low:6.822.2%
Year High:13.7168.4%
Year Low:6.2330.7%
Volatility:10.59 

RECENT SPLITS

Date Ratio
08 May 201420-10
19 Apr 201315-10
24 Apr 201220-10

RECENT DIVIDENDS

Date Amount
31 May 2022$0.01
28 May 2021$0.02
16 May 2019$0.01
14 May 2018$0.01
12 May 2017$0.01
12 May 2015$0.02
08 May 2014$0.03
19 Apr 2013$0.03
24 Apr 2012$0.02