SHE, 002474 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 7.310	CHANGE: 0.02	OPEN: 7.370	HIGH: 7.390	ASK: 0.000	VOLUME: 25.84M
LAST: 7.310	CHG(%): 0.27	PREV: 7.330	LOW: 7.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	7.370	7.390	7.220	7.310	25.84M
22 Aug 25	7.220	7.340	7.210	7.330	24.31M
21 Aug 25	7.280	7.400	7.210	7.250	27.1M
20 Aug 25	7.190	7.270	7.120	7.270	24.32M
19 Aug 25	7.150	7.250	7.110	7.190	24.04M
18 Aug 25	7.040	7.190	7.030	7.150	28.85M
15 Aug 25	6.950	7.040	6.930	7.020	11.98M
14 Aug 25	7.090	7.090	6.910	6.950	21.36M
13 Aug 25	7.100	7.130	7.040	7.070	17.47M
12 Aug 25	7.140	7.160	7.040	7.080	13.76M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.310