EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002474: Fujian Rongji Software Co Ltd

29 Sep 2026
LAST:

6.730

CHANGE:
 0.34		OPEN:
6.350		HIGH:
6.880		ASK:
0.000		VOLUME:
46.91M
CHG(%):
5.32		PREV:
6.390		LOW:
6.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 266.3506.8806.3006.73046.91M
28 Sep 266.3706.4406.2206.39018.77M
24 Sep 266.3406.4006.2306.36013.2M
23 Sep 266.6406.6506.3606.38017.88M
22 Sep 266.5106.6506.5006.55019.22M
21 Sep 266.3406.5506.3306.50016.81M
18 Sep 266.3306.4606.3006.34012.81M
17 Sep 266.2906.3606.2106.29010.03M
16 Sep 266.2506.3506.1906.29014.7M
15 Sep 266.5506.6606.2606.32021.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-55.31 
Forward P/E:34.11 
PEG Ratio:1.88 
Price to Sales:8.21 
Price to Book:2.90 
Profit Margin:-0.14 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:465.46M 
EBITDA:67.51M 

TECHNICAL INDICATORS

MA5:6.483.8%
MA10:6.424.9%
MA20:6.464.2%
MA50:6.346.2%
MA100:6.523.1%
MA200:7.6714.0%
STO9:74.58
STO14:74.58
RSI14:55.56
MTM14:0.28
ROC14:0.04 
ATR:0.24 
Week High:6.882.2%
Week Low:6.228.2%
Month High:6.882.2%
Month Low:6.1714.0%
Year High:13.71103.7%
Year Low:5.3426.0%
Volatility:35.81 

RECENT SPLITS

Date Ratio
08 May 201420-10
19 Apr 201315-10
24 Apr 201220-10

RECENT DIVIDENDS

Date Amount
31 May 2022$0.01
28 May 2021$0.02
16 May 2019$0.01
14 May 2018$0.01
12 May 2017$0.01
12 May 2015$0.02
08 May 2014$0.03
19 Apr 2013$0.03
24 Apr 2012$0.02