EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002474: Fujian Rongji Software Co Ltd

17 Jul 2026
LAST:

5.560

CHANGE:
 0.22		OPEN:
5.760		HIGH:
5.830		ASK:
0.000		VOLUME:
18.43M
CHG(%):
3.81		PREV:
5.780		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 265.7605.8305.5005.56018.43M
16 Jul 265.6405.8505.6005.78019.98M
15 Jul 265.6005.7605.5905.65013.73M
14 Jul 265.5205.6505.3905.63019.01M
13 Jul 265.7805.8505.4805.57025.79M
10 Jul 265.6005.9005.5305.79022.53M
09 Jul 265.6005.7005.4505.65015.61M
08 Jul 265.5105.7005.4705.63016.05M
07 Jul 265.6705.7005.5105.52011.43M
06 Jul 265.8305.8905.6705.68013.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-52.50 
Forward P/E:32.50 
PEG Ratio:1.79 
Price to Sales:7.82 
Price to Book:2.76 
Profit Margin:-0.14 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:465.46M 
EBITDA:67.51M 

TECHNICAL INDICATORS

MA5:5.641.4%
MA10:5.651.5%
MA20:5.784.0%
MA50:6.7721.7%
MA100:7.3331.8%
MA200:8.2147.7%
STO9:10.53 
STO14:7.69 
RSI14:46.15
WPR14:-88.89 
MTM14:-0.14
ROC14:-0.02 
ATR:0.25 
Week High:5.906.1%
Week Low:5.393.2%
Month High:6.9324.6%
Month Low:5.3947.7%
Year High:13.71146.6%
Year Low:5.393.2%
Volatility:32.22 

RECENT SPLITS

Date Ratio
08 May 201420-10
19 Apr 201315-10
24 Apr 201220-10

RECENT DIVIDENDS

Date Amount
31 May 2022$0.01
28 May 2021$0.02
16 May 2019$0.01
14 May 2018$0.01
12 May 2017$0.01
12 May 2015$0.02
08 May 2014$0.03
19 Apr 2013$0.03
24 Apr 2012$0.02