EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002474: Fujian Rongji Software Co Ltd

19 Dec 2025
LAST:

9.610

CHANGE:
 0.09		OPEN:
9.480		HIGH:
9.790		ASK:
0.000		VOLUME:
71.79M
CHG(%):
0.95		PREV:
9.520		LOW:
9.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 259.4809.7909.4809.61071.79M
18 Dec 259.3609.6709.3009.52063.77M
17 Dec 259.5109.6609.2109.53084.36M
16 Dec 2510.00010.0509.5109.57087.09M
15 Dec 2510.26010.3309.91010.22091.39M
12 Dec 2510.76010.94010.35010.400110.86M
11 Dec 2511.41011.49010.75010.750142.24M
10 Dec 2511.20012.17010.91011.610212.22M
09 Dec 2511.88012.11011.02011.060209.53M
08 Dec 2510.60011.54010.56011.540147.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-61.70 
Forward P/E:46.94 
PEG Ratio:46.94 
Price to Sales:11.10 
Price to Book:3.76 
Profit Margin:-0.19 
Operating Margin:-0.17 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:473.55M 
EBITDA:60.51M 

TECHNICAL INDICATORS

MA5:9.690.8%
MA10:10.388.0%
MA20:10.9814.3%
MA50:9.382.4%
MA100:8.1617.8%
MA200:7.5028.1%
STO9:3.40 
STO14:2.38 
RSI14:40.22
WPR14:-96.76 
MTM14:-2.69
ROC14:-0.22 
ATR:0.88 
Week High:10.9413.8%
Week Low:9.214.3%
Month High:13.7142.7%
Month Low:9.2128.1%
Year High:13.7142.7%
Year Low:5.1088.4%
Volatility:32.99 

RECENT SPLITS

Date Ratio
08 May 201420-10
19 Apr 201315-10
24 Apr 201220-10

RECENT DIVIDENDS

Date Amount
31 May 2022$0.01
28 May 2021$0.02
16 May 2019$0.01
14 May 2018$0.01
12 May 2017$0.01
12 May 2015$0.02
08 May 2014$0.03
19 Apr 2013$0.03
24 Apr 2012$0.02