EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002475: Luxshare Precision Industry Co Ltd

17 Apr 2026
LAST:

59.75

CHANGE:
 0.70		OPEN:
59.25		HIGH:
60.88		ASK:
0.00		VOLUME:
134.34M
CHG(%):
1.16		PREV:
60.45		LOW:
59.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2659.2560.8859.2559.75134.34M
16 Apr 2658.0060.6558.0060.45199.64M
15 Apr 2658.4560.9858.4558.78198.0M
14 Apr 2658.5560.6558.5559.14243.27M
13 Apr 2657.7859.5257.5058.60238.81M
10 Apr 2654.9059.1854.9058.18386.9M
09 Apr 2651.3055.7851.3055.09299.6M
08 Apr 2649.5652.5749.5652.27201.93M
07 Apr 2649.0049.9548.1148.3979.99M
03 Apr 2648.6450.3848.6448.8074.51M

PROFILE

Name:Luxshare Precision Industry Co Ltd
About:Luxshare Precision Industry Co., Ltd., together with its subsidiaries, designs, manufactures, and sells cable assembly and connector system solutions worldwide. The company offers consumer electronic products, including smart phones, smart wearable devices, hybrid virtual reality devices, audio modules, wireless charging modules, LCP antennas, vibration motors, VCMs, etc; automotive products, including automotive cable harnesses, car connectors, smart seats, and smart drives, etc; enterprise communication products, such as high-speed Internet, optical modules, heat dissipation modules, power sources, base station antennas, and base station soakers, etc. The company was founded in 2004 and is based in Dongguan, China.
Sector:Technology
Industry:Electronic Components
Address:No.313 North Ring Road, Dongguan, China, 523642
Website:https://www.luxshare-ict.com
ISIN:CNE100000TP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.91 
Forward P/E:21.16 
PEG Ratio:21.16 
Price to Sales:1.36 
Price to Book:5.29 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.20 
DivYield:0.00 
Div/Share:0.20 
Revenue:312.532B 
EBITDA:22.637B 
Shares:7.252B 
Market Cap:433.308B 

TECHNICAL INDICATORS

MA5:59.340.7%
MA10:55.956.8%
MA20:52.5913.6%
MA50:51.8515.2%
MA100:54.709.2%
MA200:50.3418.7%
STO9:90.23 
STO14:90.23 
RSI14:74.08 
WPR14:-5.80 
MTM14:10.99
ROC14:0.23 
ATR:2.55 
Week High:60.982.1%
Week Low:54.908.8%
Month High:60.982.1%
Month Low:44.5718.7%
Year High:72.2020.8%
Year Low:29.35103.6%
Volatility:14.67 

RECENT SPLITS

Date Ratio
17 Jun 20201-1
05 Jul 20191-1
17 Jul 20181-1
06 Jul 201715-10
13 Jun 201615-10
19 Jun 201515-10
21 May 201414-10
21 Jun 201315-10
11 Jun 201214-10
26 May 201115-10

RECENT DIVIDENDS

Date Amount
12 Feb 2026$0.16
14 Jul 2025$0.20
11 Jul 2024$0.30
15 Jun 2023$0.13
13 Jul 2022$0.11
08 Jul 2021$0.11
17 Jun 2020$0.12
05 Jul 2019$0.03
17 Jul 2018$0.03
06 Jul 2017$0.02