EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002478: Jiangsu Changbao Steeltube Co Ltd

15 Aug 2025
LAST:

5.510

CHANGE:
 0.04		OPEN:
5.490		HIGH:
5.550		ASK:
0.000		VOLUME:
11.58M
CHG(%):
0.73		PREV:
5.470		LOW:
5.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 255.4905.5505.4605.51011.58M
14 Aug 255.5605.5605.4505.47014.23M
13 Aug 255.5505.5805.5405.55010.87M
12 Aug 255.5905.5905.5405.5609.16M
11 Aug 255.6005.6305.5505.58012.49M
08 Aug 255.5205.6005.5105.58010.68M
07 Aug 255.5805.5905.5105.5609.21M
06 Aug 255.5505.5805.5205.5709.27M
05 Aug 255.5305.5805.5205.5508.54M
04 Aug 255.5005.5605.4705.5209.02M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.53
MA20:5.59
MA50:5.44
MA200:5.32
STO9:17.42
RSI14:33.33
WPR14:-78.95
MTM14:-0.15
ROC14:-0.03
Week High:5.63
Week Low:5.45
Month High:5.73
Month Low:5.45
Volatility:9.81