EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002478: Jiangsu Changbao Steeltube Co Ltd

29 Sep 2026
LAST:

6.300

CHANGE:
 0.11		OPEN:
6.360		HIGH:
6.430		ASK:
0.000		VOLUME:
12.28M
CHG(%):
1.72		PREV:
6.410		LOW:
6.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 266.3606.4306.2906.30012.28M
28 Sep 266.7706.7806.3706.41023.34M
24 Sep 266.4206.9806.4106.72037.84M
23 Sep 266.4606.5006.4006.47010.53M
22 Sep 266.6106.6306.4506.48014.11M
21 Sep 266.5006.6206.4506.60013.84M
18 Sep 266.5006.6006.4406.45014.11M
17 Sep 266.4806.5906.4106.5009.25M
16 Sep 266.4606.5506.3606.49013.39M
15 Sep 266.7806.8206.5006.51015.9M

PROFILE

Name:Jiangsu Changbao Steeltube Co Ltd
About:Jiangsu Changbao Steeltube Co.,Ltd manufactures and sells steel tubes in the People's Republic of China and internationally. The company offers OCTG products for petroleum industry, including connection tubing and casings, coupling stocks, perforation gun carrier pipes, petroleum tool pipes, drill and green pipes, and slotted pipes; boiler tubes for power generation, such as boiler tubes, water heater, boilers, and U bended tubes; steel tubes for auto industry comprising automobile precision tubes, piping for hydraulic cylinders, and axel tubes; petrochemical tubes, steel tubes for low temperature resistance, and high pressure fertilizer tubes; and steel tubes for engineering machinery industry, such as mechanical steel pipes, boom pipes, and piping for hydraulic cylinders. It also provides line pipes, geological drilling pipes, core barrels, rope corning drill pipe materials, gas cylinder pipes, and accumulator tubes, as well as steel pipes for marine engineering, structural purpose, and fluid transmission. The company was founded in 1958 and is based in Changzhou, China.
Sector:Basic Materials
Industry:Steel
Address:No.558, Yanling East Road, Changzhou, China, 213018
Website:https://www.cbsteeltube.com
ISIN:CNE100000TX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.96 
Forward P/E:8.47 
PEG Ratio:8.47 
Price to Sales:0.95 
Price to Book:0.94 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:6.012B 
EBITDA:535.87M 
Shares:900.99M 
Market Cap:5.676B 

TECHNICAL INDICATORS

MA5:6.482.8%
MA10:6.493.1%
MA20:6.706.3%
MA50:6.503.2%
MA100:6.746.9%
MA200:8.4033.3%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.51
ROC14:-0.07 
ATR:0.26 
Week High:6.9810.8%
Week Low:6.290.2%
Month High:7.3416.5%
Month Low:6.2933.3%
Year High:13.87120.2%
Year Low:5.5214.1%
Volatility:42.47 

RECENT SPLITS

Date Ratio
26 Apr 201720-10

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.20
28 May 2025$0.22
24 May 2024$0.28
17 May 2023$0.18
01 Jun 2022$0.08
28 May 2021$0.10
15 Jul 2020$0.13
17 Jul 2019$0.12
04 Jul 2018$0.10
26 Apr 2017$0.25