SHE, 002479 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002479: Zhejiang Fuchunjiang Environmental Thermoelectric Co Ltd

04 Sep 2025

LAST: 5.210	CHANGE: 0.07	OPEN: 5.170	HIGH: 5.260	ASK: 0.000	VOLUME: 15.25M
LAST: 5.210	CHG(%): 1.36	PREV: 5.140	LOW: 5.130	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	5.170	5.260	5.130	5.210	15.25M
03 Sep 25	5.280	5.300	5.130	5.140	14.76M
02 Sep 25	5.320	5.320	5.190	5.290	18.42M
01 Sep 25	5.280	5.310	5.250	5.280	17.45M
29 Aug 25	5.320	5.360	5.270	5.290	11.84M
28 Aug 25	5.340	5.390	5.190	5.320	19.62M
27 Aug 25	5.510	5.520	5.340	5.350	20.87M
26 Aug 25	5.450	5.500	5.450	5.480	15.42M
25 Aug 25	5.500	5.530	5.380	5.450	23.98M
22 Aug 25	5.550	5.560	5.390	5.480	24.08M

COMPANY PROFILE

Name:	Zhejiang Fuchunjiang Environmental Thermoelectric Co Ltd
About:	Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. engages in solid waste disposal, power generation, thermal energy conservation, and environmental protection activities in China. The company is involved in cogeneration activities which utilizes coal, biomass, and burning material fuels to generate electricity; and using of waste heat after power generation for heating. It is also engaged in recycling of sludge and general solid waste containing non-ferrous metals; hazardous waste disposal business that uses hazardous waste containing non-ferrous metals to recycle copper, tin, gold, silver, platinum, palladium, and other non-ferrous and precious metals; and environmental monitoring and management business. The company was founded in 2003 and is based in Hangzhou, China.
Sector:	Utilities
Address:	No. 188, Chunyong Road, Hangzhou, China
Website:	https://www.zhefuet.com
ISIN:	CNE100000TY5

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	14.05
DivYield:	0.03
Div/Share:	0.15
Price to Book:	1.14
Price to Sales:	0.88
EBITDA:	814.33M
Shares:	865M
Market Cap:	4.507B

TECHNICAL INDICATORS

MA5:	5.24
MA10:	5.33
MA20:	5.37
MA50:	5.33
MA100:	5.23
MA200:	5.02
STO9:	17.95
STO14:	16.67
RSI14:	39.47
WPR14:	-82.05
MTM14:	-0.13
ROC14:	-0.02
ATR:	0.12
Week High:	5.39
Week Low:	5.13
Month High:	5.56
Month Low:	5.13
Year High:	5.93
Year Low:	3.63
Volatility:	5.77