EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002479: Zhejiang Fuchunjiang Environmental Thermoelectric Co Ltd

12 Nov 2026
LAST:

5.360

CHANGE:
 0.04		OPEN:
5.410		HIGH:
5.420		ASK:
0.000		VOLUME:
8.41M
CHG(%):
0.74		PREV:
5.400		LOW:
5.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 265.4105.4205.3405.3608.41M
11 Nov 265.3905.4405.3605.4009.23M
10 Nov 265.4905.4905.3805.3809.76M
09 Nov 265.4505.5205.4405.44011.11M
06 Nov 265.3105.4505.2705.43014.22M
05 Nov 265.3905.4705.3705.45013.64M
04 Nov 265.4305.5005.2705.42027.32M
03 Nov 265.4905.5605.3905.44018.22M
02 Nov 265.5005.5305.3905.51022.27M
30 Oct 265.4305.6605.4005.44019.08M

PROFILE

Name:Zhejiang Fuchunjiang Environmental Thermoelectric Co Ltd
About:Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. engages in solid waste disposal, power generation, thermal energy conservation, and environmental protection activities in China. The company is involved in cogeneration activities which utilizes coal, biomass, and burning material fuels to generate electricity; and using of waste heat after power generation for heating. It is also engaged in recycling of sludge and general solid waste containing non-ferrous metals; hazardous waste disposal business that uses hazardous waste containing non-ferrous metals to recycle copper, tin, gold, silver, platinum, palladium, and other non-ferrous and precious metals; and environmental monitoring and management business. The company was founded in 2003 and is based in Hangzhou, China.
Sector:Utilities
Address:No. 188, Chunyong Road, Hangzhou, China
Website:https://www.zhefuet.com
ISIN:CNE100000TY5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.88 
Forward P/E:7.77 
PEG Ratio:7.77 
Price to Sales:0.67 
Price to Book:1.04 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.03 
Div/Share:0.15 
Revenue:7.02B 
EBITDA:1.004B 
Shares:865.0M 
Market Cap:4.636B 

TECHNICAL INDICATORS

MA5:5.400.8%
MA10:5.431.3%
MA20:5.523.0%
MA50:5.767.4%
MA100:5.441.6%
MA200:5.451.6%
RSI14:31.34 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.05 
ATR:0.15 
Week High:5.523.0%
Week Low:5.271.7%
Month High:6.2416.4%
Month Low:5.271.6%
Year High:6.3919.2%
Year Low:4.1628.8%
Volatility:25.00 

RECENT SPLITS

Date Ratio
28 Mar 201317-10
09 Mar 201120-10

RECENT DIVIDENDS

Date Amount
27 May 2025$0.15
23 May 2024$0.15
05 May 2023$0.20
17 May 2022$0.20
19 May 2021$0.15
04 Jun 2020$0.15
31 May 2019$0.05
13 Jun 2018$0.10
03 Mar 2017$0.10
03 May 2016$0.15