SHE, 002480 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.190	CHANGE: 0.15	OPEN: 7.380	HIGH: 7.390	ASK: 0.000	VOLUME: 23.8M
LAST: 7.190	CHG(%): 2.04	PREV: 7.340	LOW: 7.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.380	7.390	7.100	7.190	23.8M
12 Aug 25	7.260	7.360	7.210	7.340	15.87M
11 Aug 25	7.500	7.530	7.250	7.270	30.49M
08 Aug 25	7.490	7.550	7.350	7.510	16.76M
07 Aug 25	7.440	7.560	7.390	7.400	12.97M
06 Aug 25	7.430	7.460	7.310	7.410	11.12M
05 Aug 25	7.550	7.620	7.320	7.430	20.1M
04 Aug 25	7.080	7.570	7.080	7.560	25.48M
01 Aug 25	7.380	7.500	7.230	7.280	20.33M
31 Jul 25	7.200	7.490	7.200	7.390	23.39M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.190