EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002480: Chengdu Xinzhu Road&Bridge Machinery Co Ltd

12 Jun 2026
LAST:

5.590

CHANGE:
 0.03		OPEN:
5.560		HIGH:
5.660		ASK:
0.000		VOLUME:
8.88M
CHG(%):
0.54		PREV:
5.560		LOW:
5.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 265.5605.6605.4605.5908.88M
11 Jun 265.5505.6605.4805.5608.32M
10 Jun 265.7805.7805.5705.6609.73M
09 Jun 265.9005.9505.7805.82012.24M
08 Jun 265.8605.9905.8105.90017.39M
05 Jun 266.1606.2606.0006.04027.49M
04 Jun 266.2706.6506.2506.41037.09M
03 Jun 266.1306.3206.0006.18017.78M
02 Jun 266.0706.1405.9806.1209.65M
01 Jun 266.0106.1005.9606.0506.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.09 
Price to Sales:2.65 
Price to Book:5.13 
Profit Margin:-0.11 
Operating Margin:0.13 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:1.863B 
EBITDA:252.89M 

TECHNICAL INDICATORS

MA5:5.712.1%
MA10:5.936.1%
MA20:6.048.0%
MA50:6.1910.8%
MA100:6.2612.0%
MA200:6.4715.8%
STO9:2.75 
STO14:2.75 
RSI14:37.37 
WPR14:-96.47 
MTM14:-0.42
ROC14:-0.07 
ATR:0.25 
Week High:6.2612.0%
Week Low:5.462.4%
Month High:6.9023.4%
Month Low:5.4615.8%
Year High:7.8039.5%
Year Low:5.462.4%

RECENT SPLITS

Date Ratio
15 May 201420-10
13 May 201120-10

RECENT DIVIDENDS

Date Amount
28 May 2018$0.02
11 May 2017$0.02
23 May 2012$0.05