EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002480: Chengdu Xinzhu Road&Bridge Machinery Co Ltd

20 Apr 2026
LAST:

6.140

CHANGE:
 0.01		OPEN:
6.110		HIGH:
6.230		ASK:
0.000		VOLUME:
11.27M
CHG(%):
0.16		PREV:
6.150		LOW:
6.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 266.1106.2306.0606.14011.27M
17 Apr 266.1306.2406.0706.15012.59M
16 Apr 266.0806.1706.0306.1509.45M
15 Apr 266.1006.1306.0306.0707.0M
14 Apr 266.1006.2006.0106.1009.14M
13 Apr 266.0506.0605.9806.0606.89M
10 Apr 266.0706.1606.0306.0407.58M
09 Apr 266.1106.1106.0006.0408.08M
08 Apr 266.0606.1506.0306.14010.71M
07 Apr 266.0306.0805.9605.9808.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.09 
Price to Sales:2.65 
Price to Book:5.13 
Profit Margin:-0.11 
Operating Margin:0.13 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:1.863B 
EBITDA:252.89M 

TECHNICAL INDICATORS

MA5:6.120.3%
MA10:6.090.9%
MA20:6.140.0%
MA50:6.282.3%
MA100:6.272.1%
MA200:6.566.8%
STO9:50.00
STO14:28.57
RSI14:30.61 
WPR14:-40.74
MTM14:-0.11
ROC14:-0.02 
ATR:0.17 
Week High:6.241.6%
Week Low:5.982.7%
Month High:6.607.5%
Month Low:5.776.8%
Year High:7.9128.8%
Year Low:5.0621.3%
Volatility:41.99 

RECENT SPLITS

Date Ratio
15 May 201420-10
13 May 201120-10

RECENT DIVIDENDS

Date Amount
28 May 2018$0.02
11 May 2017$0.02
23 May 2012$0.05