EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002481: Yan Tai Shuang Ta Food Co Ltd

14 Aug 2025
LAST:

5.280

CHANGE:
 0.09		OPEN:
5.360		HIGH:
5.370		ASK:
0.000		VOLUME:
18.04M
CHG(%):
1.68		PREV:
5.370		LOW:
5.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 255.3605.3705.2605.28018.04M
13 Aug 255.4705.5005.3505.37022.7M
12 Aug 255.4005.4305.3605.37012.48M
11 Aug 255.4005.4205.3705.41013.02M
08 Aug 255.4205.4305.3605.3909.32M
07 Aug 255.4105.4405.3805.42011.63M
06 Aug 255.4505.4505.3705.41011.21M
05 Aug 255.3805.4805.3805.45011.83M
04 Aug 255.3105.4105.2905.39011.82M
01 Aug 255.3105.3505.3105.3507.36M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.36
MA20:5.41
MA50:5.35
MA200:5.31
STO9:16.21
RSI14:38.10
WPR14:-100.00
MTM14:-0.16
ROC14:-0.03
Week High:5.50
Week Low:5.26
Month High:5.59
Month Low:5.26
Volatility:21.96