EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002481: Yan Tai Shuang Ta Food Co Ltd

21 Nov 2025
LAST:

5.540

CHANGE:
 0.24		OPEN:
5.750		HIGH:
5.810		ASK:
0.000		VOLUME:
27.11M
CHG(%):
4.15		PREV:
5.780		LOW:
5.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.7505.8105.5305.54027.11M
20 Nov 255.8505.8605.7305.78017.36M
19 Nov 255.8305.9105.7705.85017.09M
18 Nov 255.9105.9405.8205.85017.56M
17 Nov 255.9205.9705.8805.95017.81M
14 Nov 255.9606.0405.9205.92019.51M
13 Nov 255.9706.0205.9006.01026.47M
12 Nov 256.0306.0305.9506.00022.59M
11 Nov 255.9506.0605.9106.03027.86M
10 Nov 255.8405.9905.7905.97026.98M

PROFILE

Name:Yan Tai Shuang Ta Food Co Ltd
About:Yantai Shuangta Food Co., Ltd. primarily produces and sells vermicelli under the Longkou brand name in China. It also offers pea protein, pea starch, and pea fiber products; and vermicelli products, including wide vermicelli, sweet potato circle, XINLAN, Longkou, function vermicelli, pure beans, potato, and mung bean protein. The company was formerly known as Yantai Jinhua Cellophane Noodles Co., Ltd and changed its name to Yantai Shuangta Food Co., Ltd. in April 2008. Yantai Shuangta Food Co., Ltd. was founded in 1992 and is based in Zhaoyuan, the People's Republic of China.
Industry:Packaged Foods
Address:Zhaili Village, Zhaoyuan, China, 265404
Website:https://www.shuangtafood.com
ISIN:CNE100000V04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:95.17 
Forward P/E:25.95 
PEG Ratio:25.95 
Price to Sales:3.10 
Price to Book:2.80 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.03 
Revenue:2.271B 
EBITDA:335.43M 
Shares:1.234B 
Market Cap:6.835B 

TECHNICAL INDICATORS

MA5:5.794.6%
MA10:5.896.3%
MA20:5.814.8%
MA50:5.804.7%
MA100:5.641.8%
MA200:5.432.0%
RSI14:41.05
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.03 
ATR:0.14 
Week High:6.049.0%
Week Low:5.530.2%
Month High:6.6419.9%
Month Low:5.532.0%
Year High:7.4534.5%
Year Low:4.7117.6%
Volatility:47.02 

RECENT SPLITS

Date Ratio
27 Oct 201525-10
04 Jul 201320-10
11 May 201218-10
02 Mar 201120-10

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.01
15 Jul 2025$0.02
01 Nov 2024$0.02
03 Jun 2024$0.03
25 May 2021$0.10
05 Jun 2020$0.02
05 Jul 2018$0.01
04 Jul 2017$0.04
12 Aug 2016$0.01
17 Jul 2015$0.00