EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002482: Shenzhen Grandland Decoration Group Co Ltd

03 Mar 2026
LAST:

1.720

CHANGE:
 0.06		OPEN:
1.790		HIGH:
1.800		ASK:
0.000		VOLUME:
74.69M
CHG(%):
3.37		PREV:
1.780		LOW:
1.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 261.7901.8001.7001.72074.69M
02 Mar 261.8101.8201.7601.78064.48M
27 Feb 261.8001.8401.7901.84054.09M
26 Feb 261.8301.8401.7801.80057.82M
25 Feb 261.7801.8501.7701.83068.62M
24 Feb 261.7601.7901.7601.78053.18M
13 Feb 261.7801.8001.7401.75054.97M
12 Feb 261.8201.8301.7701.77061.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.36 
Price to Sales:4.39 
Price to Book:13.52 
Profit Margin:-0.08 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.22 
Revenue:1.478B 

TECHNICAL INDICATORS

MA5:1.794.3%
MA10:1.794.1%
MA20:1.762.0%
MA50:1.730.8%
MA100:1.794.1%
MA200:1.815.1%
RSI14:53.06
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.06 
Week High:1.857.6%
Week Low:1.701.2%
Month High:1.878.7%
Month Low:1.685.1%
Year High:2.2027.9%
Year Low:1.5511.0%
Volatility:7.92 

RECENT SPLITS

Date Ratio
27 Jun 201625-10
05 Jun 201216-10
20 May 201120-10

RECENT DIVIDENDS

Date Amount
09 Jul 2020$0.01
03 Jul 2019$0.03
04 Jul 2018$0.05
05 Jul 2017$0.05
27 Jun 2016$0.02
26 Jun 2015$0.02
25 Jun 2014$0.02
26 Jun 2013$0.02
05 Jun 2012$0.01