EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002482: Shenzhen Grandland Decoration Group Co Ltd

30 Sep 2026
LAST:

1.400

CHANGE:
 0.03		OPEN:
1.390		HIGH:
1.500		ASK:
0.000		VOLUME:
145.78M
CHG(%):
2.19		PREV:
1.370		LOW:
1.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.3901.5001.3301.400145.78M
29 Sep 261.3301.3901.3301.37083.5M
28 Sep 261.3401.3501.3201.33056.38M
24 Sep 261.3601.3801.3201.33073.54M
23 Sep 261.3701.4301.3501.370102.39M
22 Sep 261.4301.4501.3601.380133.44M
21 Sep 261.3401.4701.3301.410160.15M
18 Sep 261.3301.3501.3101.34053.31M
17 Sep 261.3001.3201.2801.32044.03M
16 Sep 261.2901.3101.2701.30044.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.36 
Price to Sales:2.65 
Price to Book:10.67 
Profit Margin:-0.07 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.24 
Revenue:1.799B 

TECHNICAL INDICATORS

MA5:1.362.9%
MA10:1.363.3%
MA20:1.354.1%
MA50:1.307.6%
MA100:1.344.2%
MA200:1.539.6%
STO9:44.44
STO14:52.38
RSI14:54.29
WPR14:-8.33 
MTM14:0.03
ROC14:0.02 
ATR:0.07 
Week High:1.507.1%
Week Low:1.326.1%
Month High:1.507.1%
Month Low:1.279.6%
Year High:2.2057.1%
Year Low:1.1422.8%
Volatility:16.56 

RECENT SPLITS

Date Ratio
27 Jun 201625-10
05 Jun 201216-10
20 May 201120-10

RECENT DIVIDENDS

Date Amount
09 Jul 2020$0.01
03 Jul 2019$0.03
04 Jul 2018$0.05
05 Jul 2017$0.05
27 Jun 2016$0.02
26 Jun 2015$0.02
25 Jun 2014$0.02
26 Jun 2013$0.02
05 Jun 2012$0.01