EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002482: Shenzhen Grandland Decoration Group Co Ltd

24 Jun 2026
LAST:

1.260

CHANGE:
 0.07		OPEN:
1.330		HIGH:
1.330		ASK:
0.000		VOLUME:
96.55M
CHG(%):
5.26		PREV:
1.330		LOW:
1.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 261.3301.3301.2501.26096.55M
23 Jun 261.3101.3901.3001.33097.01M
22 Jun 261.3701.3701.2901.330100.98M
18 Jun 261.3701.4801.3401.380123.42M
17 Jun 261.3901.4201.3701.37055.38M
16 Jun 261.4001.4101.3601.40079.15M
15 Jun 261.4301.4501.3801.40078.36M
12 Jun 261.4201.4401.3801.42071.42M
11 Jun 261.3901.4201.3701.41062.51M
10 Jun 261.4001.4101.3701.40068.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.36 
Price to Sales:4.39 
Price to Book:13.52 
Profit Margin:-0.08 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.22 
Revenue:1.478B 

TECHNICAL INDICATORS

MA5:1.335.9%
MA10:1.378.7%
MA20:1.4313.2%
MA50:1.5724.3%
MA100:1.6531.0%
MA200:1.7437.7%
RSI14:14.71 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.14 
ATR:0.07 
Week High:1.4817.5%
Week Low:1.250.8%
Month High:1.5724.6%
Month Low:1.2537.7%
Year High:2.2074.6%
Year Low:1.250.8%
Volatility:1.27 

RECENT SPLITS

Date Ratio
27 Jun 201625-10
05 Jun 201216-10
20 May 201120-10

RECENT DIVIDENDS

Date Amount
09 Jul 2020$0.01
03 Jul 2019$0.03
04 Jul 2018$0.05
05 Jul 2017$0.05
27 Jun 2016$0.02
26 Jun 2015$0.02
25 Jun 2014$0.02
26 Jun 2013$0.02
05 Jun 2012$0.01