EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002482: Shenzhen Grandland Decoration Group Co Ltd

21 Nov 2025
LAST:

1.800

CHANGE:
 0.08		OPEN:
1.870		HIGH:
1.900		ASK:
0.000		VOLUME:
97.28M
CHG(%):
4.26		PREV:
1.880		LOW:
1.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.8701.9001.8001.80097.28M
20 Nov 251.9001.9201.8701.88071.28M
19 Nov 251.9301.9501.8801.89076.37M
18 Nov 252.0002.0001.9101.94099.6M
17 Nov 251.9902.0201.9702.00093.7M
14 Nov 251.9302.0101.9201.990137.2M
13 Nov 251.9201.9501.9001.94094.05M
12 Nov 251.9201.9301.8801.91078.26M
11 Nov 251.8901.9201.8801.920112.73M
10 Nov 251.8701.9001.8601.890101.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.36 
Price to Sales:4.72 
Price to Book:14.53 
Profit Margin:-0.08 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.22 
Revenue:1.478B 

TECHNICAL INDICATORS

MA5:1.905.7%
MA10:1.926.4%
MA20:1.895.1%
MA50:1.874.0%
MA100:1.842.3%
MA200:1.852.8%
RSI14:42.22
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.03 
ATR:0.06 
Week High:2.0212.2%
Week Low:1.800.0%
Month High:2.2022.2%
Month Low:1.772.8%
Year High:3.2077.8%
Year Low:1.5516.1%
Volatility:41.37 

RECENT SPLITS

Date Ratio
27 Jun 201625-10
05 Jun 201216-10
20 May 201120-10

RECENT DIVIDENDS

Date Amount
09 Jul 2020$0.01
03 Jul 2019$0.03
04 Jul 2018$0.05
05 Jul 2017$0.05
27 Jun 2016$0.02
26 Jun 2015$0.02
25 Jun 2014$0.02
26 Jun 2013$0.02
05 Jun 2012$0.01