SHE, 002483 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 7.100	CHANGE: 0.01	OPEN: 7.100	HIGH: 7.150	ASK: 0.000	VOLUME: 12.96M
LAST: 7.100	CHG(%): 0.14	PREV: 7.090	LOW: 7.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.100	7.150	7.050	7.100	12.96M
21 Aug 25	7.080	7.190	7.060	7.090	17.9M
20 Aug 25	7.080	7.130	7.050	7.110	10.58M
19 Aug 25	7.110	7.130	7.030	7.090	11.19M
18 Aug 25	7.170	7.210	7.090	7.110	17.4M
15 Aug 25	6.960	7.180	6.950	7.160	18.07M
14 Aug 25	7.030	7.090	6.950	6.950	16.57M
13 Aug 25	7.020	7.030	6.940	6.990	14.11M
12 Aug 25	7.080	7.100	6.960	7.020	16.6M
11 Aug 25	7.130	7.170	7.050	7.090	15.34M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.100