EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002484: Nantong Jianghai Capacitor Co Ltd

18 Jun 2026
LAST:

108.1

CHANGE:
 3.13		OPEN:
104.0		HIGH:
111.1		ASK:
0.0		VOLUME:
50.9M
CHG(%):
2.98		PREV:
104.9		LOW:
104.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26104.0111.1104.0108.150.9M
17 Jun 2697.1104.997.0104.961.3M
16 Jun 2688.395.487.395.449.57M
15 Jun 2683.788.182.586.746.57M
12 Jun 2687.587.880.081.354.67M
11 Jun 2687.490.081.382.852.63M
10 Jun 2690.992.885.587.655.0M
09 Jun 2684.792.080.092.064.21M
08 Jun 2688.489.083.283.680.12M
05 Jun 2692.095.088.590.083.09M

PROFILE

Name:Nantong Jianghai Capacitor Co Ltd
About:Nantong Jianghai Capacitor Co. Ltd. researches, develops, produces, and sells capacitors and electronic components in China and internationally. The company offers aluminum electrolytic capacitors, film capacitors, and super capacitors comprising. Its products are used for smart home appliances, 5G communications, photovoltaic and wind power, energy storage and frequency modulation, rail transit, and data and image processing industries. The company was founded in 2002 and is based in Nantong, the People's Republic of China.
Address:No.79 Tongyang South Road, Nantong, China, 226361
Website:https://www.jianghai.com
ISIN:CNE100000V79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.10 
Forward P/E:26.45 
PEG Ratio:26.45 
Price to Sales:4.80 
Price to Book:4.17 
Profit Margin:0.13 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.26 
Revenue:5.386B 
EBITDA:801.6M 
Shares:850.52M 
Market Cap:91.908B 

TECHNICAL INDICATORS

MA5:95.2713.4%
MA10:91.2418.4%
MA20:83.1030.0%
MA50:57.1789.0%
MA100:43.73147.1%
MA200:36.63195.0%
STO9:89.79 
STO14:90.46 
RSI14:69.58 
MTM14:28.91
ROC14:0.37 
ATR:8.46 
Week High:111.112.8%
Week Low:80.0035.1%
Month High:111.112.8%
Month Low:48.83195.0%
Year High:111.112.8%
Year Low:18.00500.3%

RECENT SPLITS

Date Ratio
16 May 201713-10
11 May 201616-10
21 May 201416-10
23 May 201213-10

RECENT DIVIDENDS

Date Amount
28 May 2026$0.26
30 May 2025$0.26
17 Jun 2024$0.26
09 May 2023$0.15
29 Apr 2022$0.12
10 May 2021$0.12
12 May 2020$0.08
06 Jun 2019$0.08
25 May 2018$0.08
16 May 2017$0.06