EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002484: Nantong Jianghai Capacitor Co Ltd

13 Aug 2026
LAST:

66.61

CHANGE:
 1.38		OPEN:
68.49		HIGH:
71.75		ASK:
0.00		VOLUME:
54.66M
CHG(%):
2.12		PREV:
65.23		LOW:
66.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2668.4971.7566.5066.6154.66M
12 Aug 2665.5067.1663.6865.2338.06M
11 Aug 2664.2069.8962.8865.6053.37M
10 Aug 2669.0070.4363.5766.1146.43M
07 Aug 2664.7769.3464.0467.5857.37M
06 Aug 2662.0066.0761.0465.0942.61M
05 Aug 2658.4665.2457.6264.2457.78M
04 Aug 2654.2859.3153.8559.3142.78M
03 Aug 2656.8658.9953.3553.9247.09M
31 Jul 2659.8261.0558.4058.7156.24M

PROFILE

Name:Nantong Jianghai Capacitor Co Ltd
About:Nantong Jianghai Capacitor Co. Ltd. researches, develops, produces, and sells capacitors and electronic components in China and internationally. The company offers aluminum electrolytic capacitors, film capacitors, and super capacitors comprising. Its products are used for smart home appliances, 5G communications, photovoltaic and wind power, energy storage and frequency modulation, rail transit, and data and image processing industries. The company was founded in 2002 and is based in Nantong, the People's Republic of China.
Address:No.79 Tongyang South Road, Nantong, China, 226361
Website:https://www.jianghai.com
ISIN:CNE100000V79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.04 
Forward P/E:32.90 
PEG Ratio:15.67 
Price to Sales:12.91 
Price to Book:11.36 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.26 
Revenue:5.71B 
EBITDA:1.13B 
Shares:850.52M 
Market Cap:56.653B 

TECHNICAL INDICATORS

MA5:66.230.6%
MA10:63.245.3%
MA20:64.752.9%
MA50:82.3623.6%
MA100:62.776.1%
MA200:46.0944.5%
STO9:71.17
STO14:71.17
RSI14:53.27
WPR14:-20.84
MTM14:-3.34
ROC14:-0.05 
ATR:6.19 
Week High:71.757.7%
Week Low:61.049.1%
Month High:93.6840.6%
Month Low:53.3544.5%
Year High:115.4473.3%
Year Low:25.49161.3%

RECENT SPLITS

Date Ratio
16 May 201713-10
11 May 201616-10
21 May 201416-10
23 May 201213-10

RECENT DIVIDENDS

Date Amount
28 May 2026$0.26
30 May 2025$0.26
17 Jun 2024$0.26
09 May 2023$0.15
29 Apr 2022$0.12
10 May 2021$0.12
12 May 2020$0.08
06 Jun 2019$0.08
25 May 2018$0.08
16 May 2017$0.06