EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002485: Cedar Development Co Ltd

24 Sep 2026
LAST:

5.880

CHANGE:
 0.08		OPEN:
5.980		HIGH:
5.980		ASK:
0.000		VOLUME:
1.99M
CHG(%):
1.34		PREV:
5.960		LOW:
5.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 265.9805.9805.8205.8801.99M
23 Sep 265.9806.0205.8805.9601.88M
22 Sep 266.0006.0005.9105.9801.21M
21 Sep 265.9006.1405.8905.9803.82M
18 Sep 265.8405.9405.8005.8801.44M
17 Sep 265.8005.8005.7505.800713.6K
16 Sep 265.6705.8305.5605.7701.65M
15 Sep 265.8105.8105.6605.6601.36M
14 Sep 265.8805.9305.7805.7801.43M
11 Sep 265.9305.9305.7805.8802.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.84 
Price to Sales:6.28 
Price to Book:3.20 
Profit Margin:-0.38 
Operating Margin:-0.01 
Return on Assets:-0.05 
Return on Equity:-0.18 
Revenue:516.86M 

TECHNICAL INDICATORS

MA5:5.941.0%
MA10:5.860.4%
MA20:5.880.0%
MA50:5.732.6%
MA100:5.408.9%
MA200:5.0017.7%
STO9:45.83
STO14:45.83
RSI14:54.74
WPR14:-33.33
MTM14:0.04
ROC14:0.01 
ATR:0.15 
Week High:6.144.4%
Week Low:5.752.3%
Month High:6.154.6%
Month Low:5.5617.7%
Year High:6.358.0%
Year Low:3.3973.5%
Volatility:23.48 

RECENT SPLITS

Date Ratio
12 Jun 20181-1
16 May 201216-10

RECENT DIVIDENDS

Date Amount
25 Jun 2019$0.02
16 Jul 2014$0.02
10 Apr 2013$0.12
16 May 2012$0.11