EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002485: Cedar Development Co Ltd

16 Jun 2026
LAST:

4.740

CHANGE:
 0.04		OPEN:
4.730		HIGH:
4.840		ASK:
0.000		VOLUME:
4.71M
CHG(%):
0.85		PREV:
4.700		LOW:
4.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 264.7304.8404.6004.7404.71M
15 Jun 264.6604.8604.6404.7003.35M
12 Jun 264.6204.7404.5804.6503.47M
11 Jun 264.6704.6804.5204.6003.68M
10 Jun 264.4904.7504.4904.6705.3M
09 Jun 264.5004.5904.4804.5201.34M
08 Jun 264.5204.6004.4304.5101.65M
05 Jun 264.6004.6904.5604.5902.49M
04 Jun 264.5904.6704.5704.6402.1M
03 Jun 264.7104.7104.5904.6302.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.99 
Price to Sales:2.77 
Price to Book:1.80 
Profit Margin:-0.21 
Operating Margin:-0.38 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:765.12M 

TECHNICAL INDICATORS

MA5:4.671.5%
MA10:4.632.5%
MA20:4.661.8%
MA50:4.791.1%
MA100:4.760.5%
MA200:4.417.5%
STO9:65.71
STO14:65.71
RSI14:61.63 
WPR14:-8.00 
MTM14:0.12
ROC14:0.03 
ATR:0.18 
Week High:4.862.5%
Week Low:4.485.8%
Month High:5.025.9%
Month Low:4.437.5%
Year High:5.8623.6%
Year Low:3.3939.8%
Volatility:14.88 

RECENT SPLITS

Date Ratio
12 Jun 20181-1
16 May 201216-10

RECENT DIVIDENDS

Date Amount
25 Jun 2019$0.02
16 Jul 2014$0.02
10 Apr 2013$0.12
16 May 2012$0.11