EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002485: Cedar Development Co Ltd

18 May 2026
LAST:

4.950

CHANGE:
 0.21		OPEN:
4.690		HIGH:
4.980		ASK:
0.000		VOLUME:
9.45M
CHG(%):
4.43		PREV:
4.740		LOW:
4.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 264.6904.9804.6904.9509.45M
15 May 264.8304.9104.7204.7404.09M
14 May 264.8004.8604.7404.8104.29M
13 May 264.8204.8704.7704.8103.97M
12 May 264.9905.0204.7804.8106.93M
11 May 265.0505.0904.9405.0004.17M
08 May 264.8905.0704.8505.0306.33M
07 May 264.9004.9204.8504.8603.99M
06 May 264.9205.0004.8404.9005.29M
30 Apr 264.8304.9604.7404.9103.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.99 
Price to Sales:2.77 
Price to Book:1.80 
Profit Margin:-0.21 
Operating Margin:-0.38 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:765.12M 

TECHNICAL INDICATORS

MA5:4.822.6%
MA10:4.881.4%
MA20:4.861.8%
MA50:4.960.2%
MA100:4.646.6%
MA200:4.3414.0%
STO9:60.00
STO14:66.67
RSI14:51.24
WPR14:-22.22
MTM14:0.15
ROC14:0.03 
ATR:0.18 
Week High:5.092.8%
Week Low:4.695.5%
Month High:5.092.8%
Month Low:4.6314.0%
Year High:5.8618.4%
Year Low:2.9567.8%
Volatility:25.57 

RECENT SPLITS

Date Ratio
12 Jun 20181-1
16 May 201216-10

RECENT DIVIDENDS

Date Amount
25 Jun 2019$0.02
16 Jul 2014$0.02
10 Apr 2013$0.12
16 May 2012$0.11