EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002485: Cedar Development Co Ltd

06 Feb 2026
LAST:

4.360

CHANGE:
 0.03		OPEN:
4.390		HIGH:
4.400		ASK:
0.000		VOLUME:
3.74M
CHG(%):
0.68		PREV:
4.390		LOW:
4.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 264.3904.4004.2904.3603.74M
05 Feb 264.3004.4504.2504.3908.49M
04 Feb 264.0604.2404.0604.2405.04M
03 Feb 264.0004.0603.9804.0402.09M
02 Feb 263.9604.0903.9403.9502.28M
30 Jan 264.1004.1003.9603.9903.08M
29 Jan 264.0704.1403.9704.0802.32M
28 Jan 264.2404.2404.0704.0903.95M
27 Jan 264.2704.2704.1604.2103.7M
26 Jan 264.3604.4004.1804.2305.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.99 
Price to Sales:2.77 
Price to Book:1.80 
Profit Margin:-0.21 
Operating Margin:-0.38 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:765.12M 

TECHNICAL INDICATORS

MA5:4.203.9%
MA10:4.164.9%
MA20:4.233.1%
MA50:4.213.7%
MA100:4.135.5%
MA200:3.9011.7%
STO9:82.00 
STO14:63.08
RSI14:56.34
WPR14:-24.07
MTM14:0.03
ROC14:0.01 
ATR:0.17 
Week High:4.452.1%
Week Low:3.9410.7%
Month High:4.636.2%
Month Low:3.9411.7%
Year High:5.4525.0%
Year Low:2.3585.5%

RECENT SPLITS

Date Ratio
12 Jun 20181-1
16 May 201216-10

RECENT DIVIDENDS

Date Amount
25 Jun 2019$0.02
16 Jul 2014$0.02
10 Apr 2013$0.12
16 May 2012$0.11