EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002485: Cedar Development Co Ltd

17 Jul 2026
LAST:

5.630

CHANGE:
 0.13		OPEN:
5.760		HIGH:
5.820		ASK:
0.000		VOLUME:
4.15M
CHG(%):
2.26		PREV:
5.760		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 265.7605.8205.5005.6304.15M
16 Jul 265.7205.8805.6505.7602.79M
15 Jul 265.6005.7405.4905.7203.05M
14 Jul 265.6505.6805.4405.6004.68M
13 Jul 265.7705.8505.5105.6804.98M
10 Jul 265.7605.8705.6305.8004.28M
09 Jul 265.9505.9705.6005.8007.15M
08 Jul 265.9106.1505.8706.0006.7M
07 Jul 266.2506.2605.7905.90010.05M
06 Jul 266.0606.3506.0106.24010.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.22 
Price to Sales:6.10 
Price to Book:3.11 
Profit Margin:-0.38 
Operating Margin:-0.01 
Return on Assets:-0.05 
Return on Equity:-0.18 
Revenue:516.86M 

TECHNICAL INDICATORS

MA5:5.680.9%
MA10:5.813.3%
MA20:5.610.3%
MA50:5.0810.8%
MA100:5.0311.9%
MA200:4.6022.3%
STO9:4.55 
STO14:7.69 
RSI14:53.78
WPR14:-91.04 
MTM14:-0.08
ROC14:-0.01 
ATR:0.34 
Week High:5.884.4%
Week Low:5.443.5%
Month High:6.3512.8%
Month Low:4.6222.3%
Year High:6.3512.8%
Year Low:3.3966.1%
Volatility:4.52 

RECENT SPLITS

Date Ratio
12 Jun 20181-1
16 May 201216-10

RECENT DIVIDENDS

Date Amount
25 Jun 2019$0.02
16 Jul 2014$0.02
10 Apr 2013$0.12
16 May 2012$0.11