EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002485: Cedar Development Co Ltd

01 Apr 2026
LAST:

5.020

CHANGE:
 0.17		OPEN:
4.920		HIGH:
5.030		ASK:
0.000		VOLUME:
4.65M
CHG(%):
3.51		PREV:
4.850		LOW:
4.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 264.9205.0304.8805.0204.65M
31 Mar 265.0705.2104.8504.8507.73M
30 Mar 264.9005.2304.8005.1106.38M
27 Mar 264.8105.0404.7205.0305.44M
26 Mar 264.8305.0004.7904.8706.62M
25 Mar 264.6804.8704.6404.8707.09M
24 Mar 264.6304.6704.4504.6408.75M
23 Mar 264.7004.7604.6604.6604.67M
20 Mar 265.1505.1804.9104.91010.46M
19 Mar 264.9805.3004.9505.17011.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.99 
Price to Sales:2.77 
Price to Book:1.80 
Profit Margin:-0.21 
Operating Margin:-0.38 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:765.12M 

TECHNICAL INDICATORS

MA5:4.980.9%
MA10:4.912.2%
MA20:5.060.8%
MA50:4.736.0%
MA100:4.5610.1%
MA200:4.2418.4%
STO9:64.41
STO14:55.07
RSI14:40.31
WPR14:-28.30
MTM14:-0.11
ROC14:-0.02 
ATR:0.27 
Week High:5.234.2%
Week Low:4.648.2%
Month High:5.8616.7%
Month Low:4.4518.4%
Year High:5.8616.7%
Year Low:2.35113.6%
Volatility:9.82 

RECENT SPLITS

Date Ratio
12 Jun 20181-1
16 May 201216-10

RECENT DIVIDENDS

Date Amount
25 Jun 2019$0.02
16 Jul 2014$0.02
10 Apr 2013$0.12
16 May 2012$0.11