EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002485: Cedar Development Co Ltd

22 Dec 2025
LAST:

3.920

CHANGE:
 0.08		OPEN:
3.850		HIGH:
3.980		ASK:
0.000		VOLUME:
4.66M
CHG(%):
2.08		PREV:
3.840		LOW:
3.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 253.8503.9803.8203.9204.66M
19 Dec 253.7203.9503.7003.8407.27M
18 Dec 253.7803.9703.7603.83010.27M
17 Dec 253.8303.8303.6703.7806.83M
16 Dec 253.9904.0203.7903.8304.3M
15 Dec 253.9204.0503.9003.9903.02M
12 Dec 254.0604.0703.9303.9505.85M
11 Dec 254.1804.1804.0604.0803.25M
10 Dec 254.1804.2204.1104.1603.8M
09 Dec 254.2204.2204.1404.2103.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.86 
Price to Sales:3.04 
Price to Book:1.98 
Profit Margin:-0.21 
Operating Margin:-0.36 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:765.12M 

TECHNICAL INDICATORS

MA5:3.842.1%
MA10:3.961.0%
MA20:4.258.4%
MA50:4.268.6%
MA100:4.012.3%
MA200:3.667.2%
STO9:31.82
STO14:16.09 
RSI14:18.92 
WPR14:-77.42
MTM14:-0.48
ROC14:-0.11 
ATR:0.17 
Week High:4.053.3%
Week Low:3.676.8%
Month High:4.9726.8%
Month Low:3.677.2%
Year High:5.4539.0%
Year Low:2.3566.8%
Volatility:19.30 

RECENT SPLITS

Date Ratio
12 Jun 20181-1
16 May 201216-10

RECENT DIVIDENDS

Date Amount
25 Jun 2019$0.02
16 Jul 2014$0.02
10 Apr 2013$0.12
16 May 2012$0.11