EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002485: Cedar Development Co Ltd

12 Nov 2026
LAST:

4.940

CHANGE:
 0.16		OPEN:
5.080		HIGH:
5.090		ASK:
0.000		VOLUME:
2.41M
CHG(%):
3.14		PREV:
5.100		LOW:
4.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 265.0805.0904.8904.9402.41M
11 Nov 264.9805.1004.9505.1001.3M
10 Nov 264.8705.0304.8304.9902.63M
09 Nov 264.8304.9304.7904.8101.3M
06 Nov 264.7304.8304.7004.8002.48M
05 Nov 264.9204.9504.8204.8702.28M
04 Nov 264.8004.9104.7604.9102.04M
03 Nov 264.7904.9304.7104.8201.84M
02 Nov 264.7704.9304.6704.7902.92M
30 Oct 265.0005.1104.7604.7704.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.66 
Price to Sales:5.11 
Price to Book:2.67 
Profit Margin:-0.36 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.17 
Revenue:517.73M 

TECHNICAL INDICATORS

MA5:4.930.2%
MA10:4.881.2%
MA20:5.174.7%
MA50:5.6113.5%
MA100:5.5913.2%
MA200:5.184.8%
STO9:48.39
STO14:23.94
RSI14:34.62 
WPR14:-71.67
MTM14:-0.43
ROC14:-0.08 
ATR:0.21 
Week High:5.103.2%
Week Low:4.705.1%
Month High:6.0322.1%
Month Low:4.674.8%
Year High:6.3528.5%
Year Low:3.6734.6%
Volatility:8.72 

RECENT SPLITS

Date Ratio
12 Jun 20181-1
16 May 201216-10

RECENT DIVIDENDS

Date Amount
25 Jun 2019$0.02
16 Jul 2014$0.02
10 Apr 2013$0.12
16 May 2012$0.11