SHE, 002485 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.740	CHANGE: 0.06	OPEN: 3.780	HIGH: 3.820	ASK: 0.000	VOLUME: 3.48M
LAST: 3.740	CHG(%): 1.58	PREV: 3.800	LOW: 3.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.780	3.820	3.740	3.740	3.48M
13 Aug 25	3.800	3.880	3.770	3.800	5.82M
12 Aug 25	3.850	3.860	3.750	3.820	5.4M
11 Aug 25	3.930	3.930	3.830	3.900	4.73M
08 Aug 25	3.880	3.960	3.850	3.930	3.88M
07 Aug 25	4.000	4.000	3.870	3.910	4.46M
06 Aug 25	3.970	4.010	3.930	3.990	3.49M
05 Aug 25	3.880	3.980	3.850	3.970	5.66M
04 Aug 25	3.900	4.030	3.840	3.900	6.35M
01 Aug 25	3.750	3.960	3.750	3.940	5.62M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.740