EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002486: Shanghai Challenge Textile Co Ltd

19 Jan 2026
LAST:

3.070

CHANGE:
 0.06		OPEN:
3.010		HIGH:
3.080		ASK:
0.000		VOLUME:
25.81M
CHG(%):
1.99		PREV:
3.010		LOW:
2.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 263.0103.0802.9703.07025.81M
16 Jan 263.0403.0502.9803.01026.18M
15 Jan 263.0503.0703.0103.03021.36M
14 Jan 263.1203.1403.0203.07034.1M
13 Jan 263.1403.1703.0903.11028.91M
12 Jan 263.1003.1603.0903.12028.66M
09 Jan 263.1003.1003.0503.09023.98M
08 Jan 263.0503.1103.0403.10023.29M
07 Jan 263.1203.1303.0503.06025.82M
06 Jan 263.1003.1503.0803.12026.72M

PROFILE

Name:Shanghai Challenge Textile Co Ltd
About:Shanghai Challenge Textile Co.,Ltd. provides fabrics for men and women. It offers functional sports, wool, and fleece fabrics; ready-to-wear clothes; and medical protective equipment. The company was founded in 2001 and is headquartered in Shanghai, the People's Republic of China.
Address:No.1918, Tingfeng Road, Shanghai, China, 201504
Website:https://www.challenge-21c.com
ISIN:CNE100000VT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.00 
Price to Sales:2.14 
Price to Book:2.40 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:1.213B 
EBITDA:69.28M 
Shares:824.28M 
Market Cap:2.531B 

TECHNICAL INDICATORS

MA5:3.060.4%
MA10:3.080.3%
MA20:3.101.0%
MA50:3.131.8%
MA100:2.983.0%
MA200:2.7212.9%
STO9:37.50
STO14:37.50
RSI14:40.48
WPR14:-45.45
MTM14:-0.05
ROC14:-0.02 
ATR:0.08 
Week High:3.173.3%
Week Low:2.973.4%
Month High:3.245.5%
Month Low:2.9612.9%
Year High:3.369.4%
Year Low:1.5894.3%
Volatility:27.44 

RECENT SPLITS

Date Ratio
23 Apr 201420-10
11 Apr 201320-10

RECENT DIVIDENDS

Date Amount
05 Jun 2023$0.01
10 Jul 2015$0.01
23 Apr 2014$0.02
11 Apr 2013$0.00
06 Jun 2012$0.01