EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002486: Shanghai Challenge Textile Co Ltd

21 Nov 2025
LAST:

2.970

CHANGE:
 0.20		OPEN:
3.150		HIGH:
3.190		ASK:
0.000		VOLUME:
35.92M
CHG(%):
6.31		PREV:
3.170		LOW:
2.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.1503.1902.9502.97035.92M
20 Nov 253.1903.2203.1003.17027.57M
19 Nov 253.2603.2903.1603.19028.67M
18 Nov 253.2903.3203.2203.26030.4M
17 Nov 253.2603.3203.2303.28030.59M
14 Nov 253.3003.3603.2803.28033.99M
13 Nov 253.2403.3503.2103.33046.79M
12 Nov 253.1803.2403.1603.23033.56M
11 Nov 253.1403.1903.1103.19025.26M
10 Nov 253.1303.1803.1203.14031.13M

PROFILE

Name:Shanghai Challenge Textile Co Ltd
About:Shanghai Challenge Textile Co.,Ltd. provides fabrics for men and women. It offers functional sports, wool, and fleece fabrics; ready-to-wear clothes; and medical protective equipment. The company was founded in 2001 and is headquartered in Shanghai, the People's Republic of China.
Address:No.1918, Tingfeng Road, Shanghai, China, 201504
Website:https://www.challenge-21c.com
ISIN:CNE100000VT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.83 
Price to Sales:2.15 
Price to Book:2.41 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:1.213B 
EBITDA:69.28M 
Shares:824.28M 
Market Cap:2.448B 

TECHNICAL INDICATORS

MA5:3.176.9%
MA10:3.207.9%
MA20:3.125.1%
MA50:2.931.4%
MA100:2.844.7%
MA200:2.5715.7%
RSI14:31.43 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.07 
ATR:0.10 
Week High:3.3613.1%
Week Low:2.950.7%
Month High:3.3613.1%
Month Low:2.7615.7%
Year High:3.3613.1%
Year Low:1.5888.0%
Volatility:11.13 

RECENT SPLITS

Date Ratio
23 Apr 201420-10
11 Apr 201320-10

RECENT DIVIDENDS

Date Amount
05 Jun 2023$0.01
10 Jul 2015$0.01
23 Apr 2014$0.02
11 Apr 2013$0.00
06 Jun 2012$0.01