EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002487: Dajin Heavy Industry Corp

03 Nov 2025
LAST:

50.91

CHANGE:
 0.61		OPEN:
50.27		HIGH:
51.28		ASK:
0.00		VOLUME:
29.67M
CHG(%):
1.21		PREV:
50.30		LOW:
48.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2550.2751.2848.3150.9129.67M
31 Oct 2550.1252.1049.8550.3029.32M
30 Oct 2550.1251.3548.2049.4930.96M
29 Oct 2549.5549.5547.0149.5528.6M
28 Oct 2550.1252.0047.8848.0747.49M
27 Oct 2553.0053.5050.8552.6337.79M
24 Oct 2550.1253.5049.9453.5035.55M
23 Oct 2548.8050.7048.3549.9924.11M
22 Oct 2547.2550.6647.0249.5533.78M
21 Oct 2545.8547.7245.7646.8027.88M

COMPANY PROFILE

Name:Dajin Heavy Industry Corp
About:Dajin Heavy Industry Co.,Ltd. develops, produces, and sells wind power equipment in China. The company offers towers, transition pieces, monopiles, jackets, and floating foundations. It also invests, operates, and constructs in wind farm projects. Dajin Heavy Industry Co.,Ltd. was founded in 2000 and is based in Beijing, China.
Industry:Metal Fabrication
Address:Room 1102, East Tower, Beijing, China, 100077
Website:https://www.dajin.cn
ISIN:CNE100000VV7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.27 
DivYield:0.00 
Div/Share:0.08 
Price to Book:2.73 
Price to Sales:4.56 
EBITDA:809.93M 
Shares:637.75M 
Market Cap:32.468B 

TECHNICAL INDICATORS

MA5:49.662.5%
MA10:50.081.7%
MA20:49.552.7%
MA50:42.8218.9%
MA100:37.4036.1%
MA200:30.4167.4%
STO9:52.30
STO14:68.41
RSI14:50.48
WPR14:-31.59
MTM14:-0.85
ROC14:-0.02 
ATR:3.07 
Week High:53.505.1%
Week Low:47.018.3%
Month High:54.867.8%
Month Low:44.7067.4%
Year High:54.867.8%
Year Low:18.69172.4%
Volatility:15.21 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.09
23 Jun 2025$0.08
12 Jun 2024$0.18
12 Jul 2023$0.03
18 Jul 2022$0.02
18 Jun 2021$0.01
30 Jun 2020$0.03
16 Jul 2019$0.01
12 Jul 2018$0.01
31 May 2017$0.01