EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002487: Dajin Heavy Industry Corp

19 Dec 2025
LAST:

54.37

CHANGE:
 0.27		OPEN:
54.01		HIGH:
54.99		ASK:
0.00		VOLUME:
13.32M
CHG(%):
0.49		PREV:
54.64		LOW:
53.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2554.0154.9953.1954.3713.32M
18 Dec 2555.2455.2854.0154.649.29M
17 Dec 2554.0155.7254.0155.6012.53M
16 Dec 2557.1057.1653.6354.0420.93M
15 Dec 2557.4958.1756.5157.3214.58M
12 Dec 2557.3658.1056.8057.4914.14M
11 Dec 2557.2058.8056.7357.6117.21M
10 Dec 2556.7957.7256.4756.7111.48M
09 Dec 2556.6557.3055.9057.0416.32M
08 Dec 2558.0458.5056.7456.9522.23M

PROFILE

Name:Dajin Heavy Industry Corp
About:Dajin Heavy Industry Co.,Ltd. develops, produces, and sells wind power equipment in China. The company offers towers, transition pieces, monopiles, jackets, and floating foundations. It also invests, operates, and constructs in wind farm projects. Dajin Heavy Industry Co.,Ltd. was founded in 2000 and is based in Beijing, China.
Industry:Metal Fabrication
Address:Room 1102, East Tower, Beijing, China, 100077
Website:https://www.dajin.cn
ISIN:CNE100000VV7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.10 
Forward P/E:37.10 
PEG Ratio:37.10 
Price to Sales:4.99 
Price to Book:3.76 
Profit Margin:0.18 
Operating Margin:0.24 
Return on Assets:0.05 
Return on Equity:0.14 
DivYield:0.00 
Div/Share:0.08 
Revenue:6.069B 
EBITDA:1.062B 
Shares:637.75M 
Market Cap:34.674B 

TECHNICAL INDICATORS

MA5:55.191.5%
MA10:56.183.3%
MA20:54.060.6%
MA50:50.577.5%
MA100:43.9123.8%
MA200:35.7152.2%
STO9:6.93 
STO14:38.79
RSI14:62.47 
WPR14:-47.88
MTM14:4.17
ROC14:0.08 
ATR:2.25 
Week High:58.177.0%
Week Low:53.192.2%
Month High:60.9512.1%
Month Low:45.0652.2%
Year High:60.9512.1%
Year Low:18.69190.9%

RECENT SPLITS

Date Ratio
08 Apr 201515-10
17 Apr 201320-10
16 May 201215-10

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.09
23 Jun 2025$0.08
12 Jun 2024$0.18
12 Jul 2023$0.03
18 Jul 2022$0.02
18 Jun 2021$0.01
30 Jun 2020$0.03
16 Jul 2019$0.01
12 Jul 2018$0.01
31 May 2017$0.01