SHE, 002487 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 32.51	CHANGE: 0.22	OPEN: 32.18	HIGH: 32.53	ASK: 0.00	VOLUME: 8.56M
LAST: 32.51	CHG(%): 0.68	PREV: 32.29	LOW: 31.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	32.18	32.53	31.91	32.51	8.56M
19 Aug 25	32.89	32.96	32.13	32.29	12.23M
18 Aug 25	33.53	33.81	32.60	32.89	17.19M
15 Aug 25	32.93	34.39	32.90	33.81	13.13M
14 Aug 25	33.33	33.78	32.71	33.01	11.37M
13 Aug 25	32.30	33.32	32.18	32.95	13.57M
12 Aug 25	32.54	32.77	32.10	32.34	6.94M
11 Aug 25	31.93	32.96	31.80	32.51	12.66M
08 Aug 25	31.31	32.35	31.13	31.97	12.27M
07 Aug 25	31.20	31.71	31.20	31.41	10.88M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.51