EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002489: Yotrio Group Co Ltd

10 Aug 2026
LAST:

2.760

CHANGE:
 0.06		OPEN:
2.700		HIGH:
2.770		ASK:
0.000		VOLUME:
25.37M
CHG(%):
2.22		PREV:
2.700		LOW:
2.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 262.7002.7702.6902.76025.37M
07 Aug 262.7302.7302.6502.70023.88M
06 Aug 262.7502.7602.6902.73017.33M
05 Aug 262.7802.7802.7302.75017.8M
04 Aug 262.7702.7902.7402.77021.26M
03 Aug 262.7002.7702.7002.77024.14M
31 Jul 262.6802.7102.6502.70021.72M
30 Jul 262.6502.7102.6302.66021.91M
29 Jul 262.5902.6802.5802.66031.04M
28 Jul 262.6402.6702.5802.60032.78M

PROFILE

Name:Yotrio Group Co Ltd
About:Yotrio Group Co., Ltd. researches, develops, manufactures, and sells outdoor furniture products in China, Europe, North and South America, Australia, Africa, and internationally. Its product portfolio includes aluminum and steel products, meshes, wickers, resin wood and wood products, slings, creatop table tops, and glass table tops. The company sells its products under the Das Original, Royal Garden, SunVilla, and Outdoor Essentials brand names. Yotrio Group Co., Ltd. was founded in 1992 and is based in Linhai, China.
Address:No. 1 Qianjiang South Road, Linhai, China, 317004
Website:https://www.yotrio.com
ISIN:CNE100000VP9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.00 
Price to Sales:1.07 
Price to Book:1.30 
Profit Margin:0.04 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.04 
Revenue:5.585B 
EBITDA:541.23M 
Shares:2.169B 
Market Cap:5.986B 

TECHNICAL INDICATORS

MA5:2.740.7%
MA10:2.711.8%
MA20:2.682.8%
MA50:2.946.6%
MA100:3.2517.7%
MA200:3.5327.9%
STO9:76.92
STO14:86.96 
RSI14:60.29 
WPR14:-4.76 
MTM14:0.20
ROC14:0.08 
ATR:0.08 
Week High:2.791.1%
Week Low:2.654.2%
Month High:2.822.2%
Month Low:2.5027.9%
Year High:4.2152.5%
Year Low:2.5010.4%
Volatility:23.59 

RECENT SPLITS

Date Ratio
24 Sep 201535-10
21 May 201513-10
04 May 201219-10

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.06
06 Jun 2025$0.04
29 May 2024$0.01
24 May 2023$0.02
26 May 2022$0.04
26 May 2021$0.15
21 May 2020$0.12
04 Jun 2019$0.06
23 May 2018$0.01
02 Jun 2017$0.06