EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002489: Yotrio Group Co Ltd

06 Feb 2026
LAST:

3.790

CHANGE:
 0.00		OPEN:
3.780		HIGH:
3.840		ASK:
0.000		VOLUME:
28.02M
CHG(%):
0.00		PREV:
3.790		LOW:
3.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 263.7803.8403.7403.79028.02M
05 Feb 263.7903.8503.7703.79030.7M
04 Feb 263.7303.8003.7203.80034.28M
03 Feb 263.7303.7503.7103.74032.93M
02 Feb 263.7703.8103.7003.71039.62M
30 Jan 263.7803.8403.7403.79036.32M
29 Jan 263.7603.8303.7403.79033.89M
28 Jan 263.7903.8203.7603.78024.4M
27 Jan 263.8503.8703.7603.81032.9M
26 Jan 263.8803.9003.8103.86033.14M

PROFILE

Name:Yotrio Group Co Ltd
About:Yotrio Group Co., Ltd. researches, develops, manufactures, and sells outdoor furniture products in China, Europe, North and South America, Australia, Africa, and internationally. Its product portfolio includes aluminum and steel products, meshes, wickers, resin wood and wood products, slings, creatop table tops, and glass table tops. The company sells its products under the Das Original, Royal Garden, SunVilla, and Outdoor Essentials brand names. Yotrio Group Co., Ltd. was founded in 1992 and is based in Linhai, China.
Address:No. 1 Qianjiang South Road, Linhai, China, 317004
Website:https://www.yotrio.com
ISIN:CNE100000VP9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.43 
Price to Sales:1.49 
Price to Book:1.86 
Profit Margin:0.11 
Operating Margin:-0.18 
Return on Assets:0.02 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:0.04 
Revenue:5.852B 
EBITDA:541.23M 
Shares:2.169B 
Market Cap:8.221B 

TECHNICAL INDICATORS

MA5:3.770.6%
MA10:3.790.1%
MA20:3.810.5%
MA50:3.861.9%
MA100:3.841.4%
MA200:3.790.1%
STO9:50.00
STO14:42.11
RSI14:47.22
WPR14:-52.94
MTM14:-0.03
ROC14:-0.01 
ATR:0.08 
Week High:3.851.6%
Week Low:3.702.4%
Month High:3.974.7%
Month Low:3.700.1%
Year High:4.4316.9%
Year Low:2.7338.8%
Volatility:15.40 

RECENT SPLITS

Date Ratio
24 Sep 201535-10
21 May 201513-10
04 May 201219-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.04
29 May 2024$0.01
24 May 2023$0.02
26 May 2022$0.04
26 May 2021$0.15
21 May 2020$0.12
04 Jun 2019$0.06
23 May 2018$0.01
02 Jun 2017$0.06
30 May 2016$0.03