EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002489: Yotrio Group Co Ltd

19 Dec 2025
LAST:

4.020

CHANGE:
 0.21		OPEN:
3.820		HIGH:
4.040		ASK:
0.000		VOLUME:
67.05M
CHG(%):
5.51		PREV:
3.810		LOW:
3.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.8204.0403.7904.02067.05M
18 Dec 253.7303.8403.7203.81029.44M
17 Dec 253.7003.7503.6603.74025.36M
16 Dec 253.7703.7803.7003.71024.56M
15 Dec 253.7303.7903.7203.76017.83M
12 Dec 253.8103.8303.7303.75032.55M
11 Dec 253.9203.9303.8003.81036.08M
10 Dec 253.9203.9503.8903.93019.63M
09 Dec 253.9703.9803.9003.92022.64M
08 Dec 254.0304.0403.9603.97029.38M

PROFILE

Name:Yotrio Group Co Ltd
About:Yotrio Group Co., Ltd. researches, develops, manufactures, and sells outdoor furniture products in China, Europe, North and South America, Australia, Africa, and internationally. Its product portfolio includes aluminum and steel products, meshes, wickers, resin wood and wood products, slings, creatop table tops, and glass table tops. The company sells its products under the Das Original, Royal Garden, SunVilla, and Outdoor Essentials brand names. Yotrio Group Co., Ltd. was founded in 1992 and is based in Linhai, China.
Address:No. 1 Qianjiang South Road, Linhai, China, 317004
Website:https://www.yotrio.com
ISIN:CNE100000VP9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.07 
Price to Sales:1.45 
Price to Book:1.86 
Profit Margin:0.11 
Operating Margin:-0.38 
Return on Assets:0.02 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:0.04 
Revenue:5.852B 
EBITDA:541.23M 
Shares:2.169B 
Market Cap:8.719B 

TECHNICAL INDICATORS

MA5:3.815.6%
MA10:3.844.6%
MA20:3.873.8%
MA50:3.854.5%
MA100:3.825.1%
MA200:3.727.9%
STO9:93.94 
STO14:93.94 
RSI14:55.68
MTM14:0.06
ROC14:0.02 
ATR:0.11 
Week High:4.040.5%
Week Low:3.669.8%
Month High:4.071.2%
Month Low:3.667.9%
Year High:4.4310.2%
Year Low:2.7347.3%
Volatility:20.65 

RECENT SPLITS

Date Ratio
24 Sep 201535-10
21 May 201513-10
04 May 201219-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.04
29 May 2024$0.01
24 May 2023$0.02
26 May 2022$0.04
26 May 2021$0.15
21 May 2020$0.12
04 Jun 2019$0.06
23 May 2018$0.01
02 Jun 2017$0.06
30 May 2016$0.03