EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002490: Shandong Molong Petroleum Machinery Co Ltd

09 Oct 2026
LAST:

7.430

CHANGE:
 0.17		OPEN:
7.600		HIGH:
7.620		ASK:
0.000		VOLUME:
64.21M
CHG(%):
2.24		PREV:
7.600		LOW:
7.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 267.6007.6207.3107.43064.21M
08 Oct 266.9307.6006.9307.60067.7M
30 Sep 266.9606.9606.8806.9109.61M
29 Sep 266.8907.0006.8806.94010.72M
28 Sep 267.1507.1506.8906.96016.23M
24 Sep 267.1207.1807.0807.15011.97M
23 Sep 267.2807.3007.1107.13020.39M
22 Sep 267.2807.3907.2107.35019.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:816.00 
Price to Sales:3.05 
Price to Book:12.93 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:2.136B 
EBITDA:90.8M 

TECHNICAL INDICATORS

MA5:7.173.7%
MA10:7.213.0%
MA20:7.450.2%
MA50:7.703.6%
MA100:7.703.6%
MA200:8.3212.0%
STO9:73.24
STO14:46.43
RSI14:42.06
WPR14:-29.73
MTM14:-0.22
ROC14:-0.03 
ATR:0.29 
Week High:7.622.6%
Week Low:6.937.2%
Month High:8.2511.0%
Month Low:6.8812.0%
Year High:14.5295.4%
Year Low:5.8028.1%
Volatility:38.24 

RECENT SPLITS

Date Ratio
20 Jul 201220-10

RECENT DIVIDENDS

Date Amount
29 Jul 2013$0.05
20 Jul 2012$0.03