SHE, 002490 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 5.850	CHANGE: 0.08	OPEN: 5.880	HIGH: 5.990	ASK: 0.000	VOLUME: 33.51M
LAST: 5.850	CHG(%): 1.35	PREV: 5.930	LOW: 5.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	5.880	5.990	5.620	5.850	33.51M
27 Aug 25	6.170	6.190	5.920	5.930	46.73M
26 Aug 25	6.180	6.240	6.100	6.230	33.33M
25 Aug 25	6.310	6.310	6.160	6.220	50.72M
22 Aug 25	6.460	6.460	6.200	6.320	61.33M
21 Aug 25	6.180	6.800	6.130	6.530	108.36M
20 Aug 25	6.070	6.280	6.010	6.210	58.25M
19 Aug 25	6.180	6.180	6.050	6.090	38.46M
18 Aug 25	6.030	6.140	5.970	6.120	40.59M
15 Aug 25	6.020	6.090	6.010	6.080	36.58M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.850