EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002490: Shandong Molong Petroleum Machinery Co Ltd

19 May 2026
LAST:

8.920

CHANGE:
 0.40		OPEN:
9.070		HIGH:
9.150		ASK:
0.000		VOLUME:
47.98M
CHG(%):
4.29		PREV:
9.320		LOW:
8.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 269.0709.1508.7508.92047.98M
18 May 269.2409.5009.0209.32052.34M
15 May 269.1509.3308.9909.09042.71M
14 May 269.4809.4909.1609.16042.25M
13 May 269.76010.1009.5509.61056.26M
12 May 2610.05010.1209.7109.75046.61M
11 May 2610.29010.58010.06010.12075.39M
08 May 2610.02010.3809.96010.18096.2M
07 May 269.99010.0509.6009.72066.98M
06 May 269.50010.2209.36010.01071.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-132.40 
Price to Sales:3.37 
Price to Book:10.46 
Profit Margin:-0.07 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.21 
Revenue:1.546B 
EBITDA:103.89M 

TECHNICAL INDICATORS

MA5:9.223.4%
MA10:9.597.5%
MA20:9.617.7%
MA50:10.1613.9%
MA100:9.041.4%
MA200:7.8313.9%
RSI14:30.09 
WPR14:-100.00 
MTM14:-1.58
ROC14:-0.15 
ATR:0.57 
Week High:10.1213.5%
Week Low:8.751.9%
Month High:10.8822.0%
Month Low:8.6713.9%
Year High:14.5262.8%
Year Low:3.90128.7%
Volatility:53.57 

RECENT SPLITS

Date Ratio
20 Jul 201220-10

RECENT DIVIDENDS

Date Amount
29 Jul 2013$0.05
20 Jul 2012$0.03