EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002490: Shandong Molong Petroleum Machinery Co Ltd

19 Dec 2025
LAST:

6.370

CHANGE:
 0.07		OPEN:
6.210		HIGH:
6.390		ASK:
0.000		VOLUME:
26.51M
CHG(%):
1.11		PREV:
6.300		LOW:
6.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 256.2106.3906.2106.37026.51M
18 Dec 256.4906.5206.2806.30035.84M
17 Dec 256.2106.3106.1206.27022.84M
16 Dec 256.4306.4806.1806.20023.74M
15 Dec 256.4106.5406.3306.46019.53M
12 Dec 256.4706.5306.4206.46019.62M
11 Dec 256.7406.7406.4506.48025.7M
10 Dec 256.6506.7506.6306.68019.01M
09 Dec 256.9506.9506.6806.70033.07M
08 Dec 256.9506.9806.8806.97029.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-151.40 
Price to Sales:3.24 
Price to Book:11.96 
Profit Margin:-0.07 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.21 
Revenue:1.546B 
EBITDA:103.89M 

TECHNICAL INDICATORS

MA5:6.320.8%
MA10:6.491.9%
MA20:6.857.6%
MA50:7.2714.2%
MA100:6.664.6%
MA200:5.5914.0%
STO9:22.67
STO14:11.89 
RSI14:16.76 
WPR14:-85.95 
MTM14:-0.96
ROC14:-0.13 
ATR:0.25 
Week High:6.542.7%
Week Low:6.124.1%
Month High:8.4933.3%
Month Low:6.1214.0%
Year High:9.7853.5%
Year Low:2.50154.8%
Volatility:64.41 

RECENT SPLITS

Date Ratio
20 Jul 201220-10

RECENT DIVIDENDS

Date Amount
29 Jul 2013$0.05
20 Jul 2012$0.03