EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002490: Shandong Molong Petroleum Machinery Co Ltd

29 Sep 2026
LAST:

6.940

CHANGE:
 0.02		OPEN:
6.890		HIGH:
7.000		ASK:
0.000		VOLUME:
10.72M
CHG(%):
0.29		PREV:
6.960		LOW:
6.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 266.8907.0006.8806.94010.72M
28 Sep 267.1507.1506.8906.96016.23M
24 Sep 267.1207.1807.0807.15011.97M
23 Sep 267.2807.3007.1107.13020.39M
22 Sep 267.2807.3907.2107.35019.36M
21 Sep 267.1907.3707.1407.35024.13M
18 Sep 267.0907.4507.0707.31031.44M
17 Sep 267.1007.2007.0707.14024.59M
16 Sep 267.2607.3807.1407.30024.2M
15 Sep 267.4807.5107.2207.24037.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:816.00 
Price to Sales:3.05 
Price to Book:12.93 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:2.136B 
EBITDA:90.8M 

TECHNICAL INDICATORS

MA5:7.112.4%
MA10:7.193.6%
MA20:7.609.5%
MA50:7.7311.4%
MA100:7.7712.0%
MA200:8.3119.8%
RSI14:16.99 
WPR14:-100.00 
MTM14:-1.05
ROC14:-0.13 
ATR:0.31 
Week High:7.396.5%
Week Low:6.880.9%
Month High:9.2032.6%
Month Low:6.8819.8%
Year High:14.52109.2%
Year Low:5.7820.1%
Volatility:13.86 

RECENT SPLITS

Date Ratio
20 Jul 201220-10

RECENT DIVIDENDS

Date Amount
29 Jul 2013$0.05
20 Jul 2012$0.03