EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002491: Tongding Interconnection Information

19 Dec 2025
LAST:

7.160

CHANGE:
 0.65		OPEN:
6.350		HIGH:
7.160		ASK:
0.000		VOLUME:
276.5M
CHG(%):
9.98		PREV:
6.510		LOW:
6.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 256.3507.1606.2607.160276.5M
18 Dec 256.5006.8406.2606.510286.98M
17 Dec 255.6406.2205.6106.22090.77M
16 Dec 255.6905.7205.5205.65032.22M
15 Dec 255.7205.7805.6305.70035.96M
12 Dec 255.8805.9705.7205.74059.7M
11 Dec 255.8005.9405.7105.88073.68M
10 Dec 255.7605.8205.7205.81033.12M
09 Dec 255.7805.8405.7405.77040.24M
08 Dec 255.7105.8505.6705.83060.15M

PROFILE

Name:Tongding Interconnection Information
About:Tongding Interconnection Information Co., Ltd. engages in the optical and electrical cables and supporting, broadband access, network security, big data, and Internet of Things businesses in the People's Republic of China and internationally. It offers optical preform, and fiber and cable products; copper medium and low voltage power cables for urban underground power grid, power stations, outlet line of substations, and industrial and mining enterprises; optical and electrical cable products for railway and urban rail transit signal systems; and 5G network services. The company also exports its products. The company was formerly known as Jiangsu Tongding Optic-Electronic Co., Ltd. and changed its name to Tongding Interconnection Information Co., Ltd. in January 2015. The company was founded in 1999 and is based in Suzhou, the People's Republic of China.
Address:No. 8 Xiaoping Road, Suzhou, China, 215233
Website:https://www.tdgd.com.cn
ISIN:CNE100000VR5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:264.50 
Forward P/E:7.01 
PEG Ratio:7.01 
Price to Sales:2.08 
Price to Book:2.64 
Profit Margin:0.00 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:3.159B 
EBITDA:196.59M 
Shares:1.23B 
Market Cap:8.807B 

TECHNICAL INDICATORS

MA5:6.2514.6%
MA10:6.0318.8%
MA20:5.8223.0%
MA50:5.4930.4%
MA100:5.4930.5%
MA200:5.2636.2%
STO9:100.00 
STO14:100.00 
RSI14:79.22 
MTM14:1.44
ROC14:0.25 
ATR:0.30 
Week High:7.160.0%
Week Low:5.5229.7%
Month High:7.160.0%
Month Low:5.1136.2%
Year High:7.160.0%
Year Low:3.55101.7%
Volatility:18.19 

RECENT SPLITS

Date Ratio
20 May 201530-10
27 May 201413-10

RECENT DIVIDENDS

Date Amount
12 Jul 2019$0.05
21 Jun 2018$0.05
07 Jul 2017$0.05
26 May 2016$0.02
20 May 2015$0.03
27 May 2014$0.01
17 May 2013$0.02
18 May 2012$0.01