SHE, 002491 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.580	CHANGE: 0.51	OPEN: 5.170	HIGH: 5.580	ASK: 0.000	VOLUME: 56.92M
LAST: 5.580	CHG(%): 10.06	PREV: 5.070	LOW: 5.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.170	5.580	5.110	5.580	56.92M
13 Aug 25	5.040	5.120	5.010	5.070	37.84M
12 Aug 25	4.990	5.020	4.950	5.020	23.25M
11 Aug 25	4.970	5.020	4.970	4.990	26.65M
08 Aug 25	5.000	5.050	4.920	4.970	43.09M
07 Aug 25	5.040	5.060	4.910	4.940	27.3M
06 Aug 25	4.950	5.050	4.920	5.030	37.89M
05 Aug 25	4.860	5.000	4.850	4.960	43.81M
04 Aug 25	4.840	4.920	4.820	4.850	22.89M
01 Aug 25	4.920	4.940	4.800	4.840	28.39M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.580