SHE, 002492 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 7.240	CHANGE: 0.21	OPEN: 7.420	HIGH: 7.460	ASK: 0.000	VOLUME: 13.18M
LAST: 7.240	CHG(%): 2.82	PREV: 7.450	LOW: 7.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.420	7.460	7.210	7.240	13.18M
21 Aug 25	7.340	7.550	7.290	7.450	15.96M
20 Aug 25	7.310	7.410	7.250	7.320	14.73M
19 Aug 25	7.570	7.570	7.290	7.330	17.41M
18 Aug 25	7.690	7.750	7.470	7.500	26.43M
15 Aug 25	7.600	7.890	7.380	7.690	43.68M
14 Aug 25	6.910	7.690	6.910	7.690	50.09M
13 Aug 25	7.690	7.690	6.780	6.990	38.84M
12 Aug 25	7.580	7.600	7.310	7.390	15.16M
11 Aug 25	7.200	7.570	7.200	7.510	19.55M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.240