EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002492: Zhuhai Winbase International Chemical Tank Terminal Co Ltd

24 Sep 2026
LAST:

6.320

CHANGE:
 0.02		OPEN:
6.260		HIGH:
6.600		ASK:
0.000		VOLUME:
9.67M
CHG(%):
0.32		PREV:
6.300		LOW:
6.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 266.2606.6006.2606.3209.67M
23 Sep 266.3906.3906.1306.30010.19M
22 Sep 266.2806.5106.2006.39012.56M
21 Sep 265.8006.2405.7806.20014.47M
18 Sep 266.0006.0105.7805.7906.22M
17 Sep 265.9906.0005.8005.9605.59M
16 Sep 265.9306.0105.8105.9505.5M
15 Sep 266.1406.1405.8805.9007.07M
14 Sep 265.9806.1505.9406.0406.56M
11 Sep 266.1806.1805.9106.0007.15M

PROFILE

Name:Zhuhai Winbase International Chemical Tank Terminal Co Ltd
About:Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd engages in the terminal loading and unloading, warehousing, barge transfer, and pipeline transportation and bonded activities for bulk liquid petrochemicals in China. Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd was founded in 2000 and is based in Zhuhai, China.
Sector:Energy
Address:Nanjingwan Petrochemical Storage Zone, Zhuhai, China
Website:https://www.winbase-tank.com
ISIN:CNE100000W52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.07 
Price to Sales:6.78 
Price to Book:1.39 
Profit Margin:-0.20 
Operating Margin:0.33 
Return on Assets:-0.02 
Return on Equity:-0.04 
DivYield:0.00 
Div/Share:0.02 
Revenue:332.15M 
EBITDA:100.44M 
Shares:405.0M 
Market Cap:2.56B 

TECHNICAL INDICATORS

MA5:6.201.9%
MA10:6.093.9%
MA20:6.054.5%
MA50:5.6511.9%
MA100:5.936.6%
MA200:7.0812.0%
STO9:65.43
STO14:65.43
RSI14:61.11 
WPR14:-11.67 
MTM14:0.27
ROC14:0.04 
ATR:0.26 
Week High:6.604.4%
Week Low:5.789.3%
Month High:6.604.4%
Month Low:5.3512.0%
Year High:9.9958.1%
Year Low:4.5239.8%
Volatility:14.98 

RECENT SPLITS

Date Ratio
28 Apr 201715-10
02 Apr 201420-10

RECENT DIVIDENDS

Date Amount
27 May 2025$0.02
24 May 2024$0.12
12 May 2023$0.08
27 Apr 2022$0.04
10 Jun 2021$0.02
12 May 2020$0.04
10 May 2019$0.04
10 May 2018$0.05
28 Apr 2017$0.03
30 May 2016$0.02